ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.635
      0.06%
      Bitcoin
      88,910.64
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 517 - 501 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:15 106.8 5000 AT 106.6 106.8 Buy
      		2,968,195 517 LSE
      05:58:15 106.8 5000 AT 106.6 106.8 Buy
      		2,968,195 517 LSE
      05:58:15 106.8 5000 AT 106.6 106.8 Buy
      		2,968,195 517 LSE
      05:58:15 106.8 3487 AT 106.8 107.0 Sell
      		2,963,195 516 LSE
      05:58:15 106.8 3487 AT 106.8 107.0 Sell
      		2,963,195 516 LSE
      05:58:15 106.8 3487 AT 106.8 107.0 Sell
      		2,963,195 516 LSE
      05:58:15 106.8 195 AT 106.8 107.0 Sell
      		2,959,708 515 LSE
      05:58:15 106.8 195 AT 106.8 107.0 Sell
      		2,959,708 515 LSE
      05:58:15 106.8 195 AT 106.8 107.0 Sell
      		2,959,708 515 LSE
      05:58:15 106.8 5000 AT 106.8 107.0 Sell
      		2,959,513 514 LSE
      05:58:15 106.8 5000 AT 106.8 107.0 Sell
      		2,959,513 514 LSE
      05:58:15 106.8 5000 AT 106.8 107.0 Sell
      		2,959,513 514 LSE
      05:57:51 106.8 25000 O 106.8 107.0 Sell
      		2,954,513 513 LSE
      05:57:51 106.8 25000 O 106.8 107.0 Sell
      		2,954,513 513 LSE
      05:57:51 106.8 25000 O 106.8 107.0 Sell
      		2,954,513 513 LSE
      05:57:34 106.8 3657 AT 106.8 107.2 Sell
      		2,929,513 512 LSE
      05:57:34 106.8 3657 AT 106.8 107.2 Sell
      		2,929,513 512 LSE
      05:57:34 106.8 3657 AT 106.8 107.2 Sell
      		2,929,513 512 LSE
      05:57:34 106.8 1343 AT 106.8 107.2 Sell
      		2,925,856 511 LSE
      05:57:34 106.8 1343 AT 106.8 107.2 Sell
      		2,925,856 511 LSE
      05:57:34 106.8 1343 AT 106.8 107.2 Sell
      		2,925,856 511 LSE
      05:57:34 106.8 1132 AT 106.8 107.2 Sell
      		2,924,513 510 LSE
      05:57:34 106.8 1132 AT 106.8 107.2 Sell
      		2,924,513 510 LSE
      05:57:34 106.8 1132 AT 106.8 107.2 Sell
      		2,924,513 510 LSE
      05:57:34 106.8 1182 AT 106.8 107.2 Sell
      		2,923,381 509 LSE
      05:57:34 106.8 1182 AT 106.8 107.2 Sell
      		2,923,381 509 LSE
      05:57:34 106.8 1182 AT 106.8 107.2 Sell
      		2,923,381 509 LSE
      05:57:34 106.8 3699 AT 106.8 107.2 Sell
      		2,922,199 508 LSE
      05:57:34 106.8 3699 AT 106.8 107.2 Sell
      		2,922,199 508 LSE
      05:57:34 106.8 3699 AT 106.8 107.2 Sell
      		2,922,199 508 LSE
      05:57:34 106.8 2700 AT 106.8 107.2 Sell
      		2,918,500 507 LSE
      05:57:34 106.8 2700 AT 106.8 107.2 Sell
      		2,918,500 507 LSE
      05:57:34 106.8 2700 AT 106.8 107.2 Sell
      		2,918,500 507 LSE
      05:57:34 106.8 66 AT 106.8 107.2 Sell
      		2,915,800 506 LSE
      05:57:34 106.8 66 AT 106.8 107.2 Sell
      		2,915,800 506 LSE
      05:57:34 106.8 66 AT 106.8 107.2 Sell
      		2,915,800 506 LSE
      05:57:34 106.8 249 AT 106.8 107.2 Sell
      		2,915,734 505 LSE
      05:57:34 106.8 249 AT 106.8 107.2 Sell
      		2,915,734 505 LSE
      05:57:34 106.8 249 AT 106.8 107.2 Sell
      		2,915,734 505 LSE
      05:57:34 106.8 6600 AT 106.8 107.2 Sell
      		2,915,485 504 LSE
      05:57:34 106.8 6600 AT 106.8 107.2 Sell
      		2,915,485 504 LSE
      05:57:34 106.8 6600 AT 106.8 107.2 Sell
      		2,915,485 504 LSE
      05:57:34 106.8 3480 AT 106.8 107.2 Sell
      		2,908,885 503 LSE
      05:57:34 106.8 3480 AT 106.8 107.2 Sell
      		2,908,885 503 LSE
      05:57:34 106.8 3480 AT 106.8 107.2 Sell
      		2,908,885 503 LSE
      05:57:34 106.8 1324 AT 106.8 107.2 Sell
      		2,905,405 502 LSE
      05:57:34 106.8 1324 AT 106.8 107.2 Sell
      		2,905,405 502 LSE
      05:57:34 106.8 1324 AT 106.8 107.2 Sell
      		2,905,405 502 LSE
      05:57:34 106.8 1222 AT 106.8 107.2 Sell
      		2,904,081 501 LSE
      05:57:34 106.8 1222 AT 106.8 107.2 Sell
      		2,904,081 501 LSE
      05:57:34 106.8 1222 AT 106.8 107.2 Sell
      		2,904,081 501 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads