BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.04
      -0.49%
      Bitcoin
      95,427.36
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 484 (05:57-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:34 106.8 1222 AT 106.8 107.2 Sell
      		2,904,081 501 LSE
      05:57:34 106.8 1222 AT 106.8 107.2 Sell
      		2,904,081 501 LSE
      05:57:34 106.8 1222 AT 106.8 107.2 Sell
      		2,904,081 501 LSE
      05:57:34 106.8 5000 AT 106.8 107.2 Sell
      		2,902,859 500 LSE
      05:57:34 106.8 5000 AT 106.8 107.2 Sell
      		2,902,859 500 LSE
      05:57:34 106.8 5000 AT 106.8 107.2 Sell
      		2,902,859 500 LSE
      05:56:03 107.0 1790 AT 106.8 107.0 Buy
      		2,897,859 499 LSE
      05:56:03 107.0 1790 AT 106.8 107.0 Buy
      		2,897,859 499 LSE
      05:56:03 107.0 1790 AT 106.8 107.0 Buy
      		2,897,859 499 LSE
      05:55:15 107.0 2447 AT 106.8 107.0 Buy
      		2,896,069 498 LSE
      05:55:15 107.0 2447 AT 106.8 107.0 Buy
      		2,896,069 498 LSE
      05:55:15 107.0 2447 AT 106.8 107.0 Buy
      		2,896,069 498 LSE
      05:55:15 107.0 1507 AT 106.8 107.0 Buy
      		2,893,622 497 LSE
      05:55:15 107.0 1507 AT 106.8 107.0 Buy
      		2,893,622 497 LSE
      05:55:15 107.0 1507 AT 106.8 107.0 Buy
      		2,893,622 497 LSE
      05:55:15 107.0 38 AT 106.8 107.0 Buy
      		2,892,115 496 LSE
      05:55:15 107.0 38 AT 106.8 107.0 Buy
      		2,892,115 496 LSE
      05:55:15 107.0 38 AT 106.8 107.0 Buy
      		2,892,115 496 LSE
      05:54:49 106.8 2586 AT 106.4 106.8 Buy
      		2,892,077 495 LSE
      05:54:49 106.8 2586 AT 106.4 106.8 Buy
      		2,892,077 495 LSE
      05:54:49 106.8 2586 AT 106.4 106.8 Buy
      		2,892,077 495 LSE
      05:54:49 106.8 378 AT 106.4 106.8 Buy
      		2,889,491 494 LSE
      05:54:49 106.8 378 AT 106.4 106.8 Buy
      		2,889,491 494 LSE
      05:54:49 106.8 378 AT 106.4 106.8 Buy
      		2,889,491 494 LSE
      05:54:49 106.8 714 AT 106.4 106.8 Buy
      		2,889,113 493 LSE
      05:54:49 106.8 714 AT 106.4 106.8 Buy
      		2,889,113 493 LSE
      05:54:49 106.8 714 AT 106.4 106.8 Buy
      		2,889,113 493 LSE
      05:54:49 106.8 1099 AT 106.4 106.8 Buy
      		2,888,399 492 LSE
      05:54:49 106.8 1099 AT 106.4 106.8 Buy
      		2,888,399 492 LSE
      05:54:49 106.8 1099 AT 106.4 106.8 Buy
      		2,888,399 492 LSE
      05:54:49 106.8 1092 AT 106.4 106.8 Buy
      		2,887,300 491 LSE
      05:54:49 106.8 1092 AT 106.4 106.8 Buy
      		2,887,300 491 LSE
      05:54:49 106.8 1092 AT 106.4 106.8 Buy
      		2,887,300 491 LSE
      05:54:49 106.6 800 AT 106.4 106.6 Buy
      		2,886,208 490 LSE
      05:54:49 106.6 800 AT 106.4 106.6 Buy
      		2,886,208 490 LSE
      05:54:49 106.6 800 AT 106.4 106.6 Buy
      		2,886,208 490 LSE
      05:54:49 106.6 213 AT 106.4 106.6 Buy
      		2,885,408 489 LSE
      05:54:49 106.6 213 AT 106.4 106.6 Buy
      		2,885,408 489 LSE
      05:54:49 106.6 213 AT 106.4 106.6 Buy
      		2,885,408 489 LSE
      05:54:49 106.6 2043 AT 106.4 106.6 Buy
      		2,885,195 488 LSE
      05:54:49 106.6 2043 AT 106.4 106.6 Buy
      		2,885,195 488 LSE
      05:54:49 106.6 2043 AT 106.4 106.6 Buy
      		2,885,195 488 LSE
      05:54:30 106.6 4 AT 106.4 106.6 Buy
      		2,883,152 487 LSE
      05:54:30 106.6 4 AT 106.4 106.6 Buy
      		2,883,152 487 LSE
      05:54:30 106.6 4 AT 106.4 106.6 Buy
      		2,883,152 487 LSE
      05:54:28 106.6 160 AT 106.4 106.6 Buy
      		2,883,148 486 LSE
      05:54:28 106.6 160 AT 106.4 106.6 Buy
      		2,883,148 486 LSE
      05:54:28 106.6 160 AT 106.4 106.6 Buy
      		2,883,148 486 LSE
      05:54:27 106.6 310 AT 106.4 106.6 Buy
      		2,882,988 485 LSE
      05:54:27 106.6 310 AT 106.4 106.6 Buy
      		2,882,988 485 LSE
      05:54:27 106.6 310 AT 106.4 106.6 Buy
      		2,882,988 485 LSE
      05:54:18 106.524 300 O 106.4 106.6 Buy
      		2,882,678 484 LSE
      05:54:18 106.524 300 O 106.4 106.6 Buy
      		2,882,678 484 LSE
      05:54:18 106.524 300 O 106.4 106.6 Buy
      		2,882,678 484 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock