BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,281.75
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 184 (04:21-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:49 106.4 873 AT 106.4 106.6 Sell
      		650,515 201 LSE
      04:21:49 106.4 873 AT 106.4 106.6 Sell
      		650,515 201 LSE
      04:21:49 106.4 873 AT 106.4 106.6 Sell
      		650,515 201 LSE
      04:21:49 106.4 891 AT 106.4 106.6 Sell
      		649,642 200 LSE
      04:21:49 106.4 891 AT 106.4 106.6 Sell
      		649,642 200 LSE
      04:21:49 106.4 891 AT 106.4 106.6 Sell
      		649,642 200 LSE
      04:21:49 106.4 891 AT 106.4 106.6 Sell
      		648,751 199 LSE
      04:21:49 106.4 891 AT 106.4 106.6 Sell
      		648,751 199 LSE
      04:21:49 106.4 891 AT 106.4 106.6 Sell
      		648,751 199 LSE
      04:21:49 106.4 6609 AT 106.4 106.6 Sell
      		647,860 198 LSE
      04:21:49 106.4 6609 AT 106.4 106.6 Sell
      		647,860 198 LSE
      04:21:49 106.4 6609 AT 106.4 106.6 Sell
      		647,860 198 LSE
      04:21:49 106.4 7500 AT 106.4 106.6 Sell
      		641,251 197 LSE
      04:21:49 106.4 7500 AT 106.4 106.6 Sell
      		641,251 197 LSE
      04:21:49 106.4 7500 AT 106.4 106.6 Sell
      		641,251 197 LSE
      04:21:49 106.4 10034 AT 106.4 106.8 Sell
      		633,751 196 LSE
      04:21:49 106.4 10034 AT 106.4 106.8 Sell
      		633,751 196 LSE
      04:21:49 106.4 10034 AT 106.4 106.8 Sell
      		633,751 196 LSE
      04:21:49 106.4 8166 AT 106.4 106.8 Sell
      		623,717 195 LSE
      04:21:49 106.4 8166 AT 106.4 106.8 Sell
      		623,717 195 LSE
      04:21:49 106.4 8166 AT 106.4 106.8 Sell
      		623,717 195 LSE
      04:21:49 106.4 1868 AT 106.4 106.8 Sell
      		615,551 194 LSE
      04:21:49 106.4 1868 AT 106.4 106.8 Sell
      		615,551 194 LSE
      04:21:49 106.4 1868 AT 106.4 106.8 Sell
      		615,551 194 LSE
      04:21:49 106.4 3847 AT 106.4 106.8 Sell
      		613,683 193 LSE
      04:21:49 106.4 3847 AT 106.4 106.8 Sell
      		613,683 193 LSE
      04:21:49 106.4 3847 AT 106.4 106.8 Sell
      		613,683 193 LSE
      04:19:21 106.6 1144 AT 106.6 107.0 Sell
      		609,836 192 LSE
      04:19:21 106.6 1144 AT 106.6 107.0 Sell
      		609,836 192 LSE
      04:19:21 106.6 1144 AT 106.6 107.0 Sell
      		609,836 192 LSE
      04:19:21 106.6 2600 AT 106.6 107.0 Sell
      		608,692 191 LSE
      04:19:21 106.6 2600 AT 106.6 107.0 Sell
      		608,692 191 LSE
      04:19:21 106.6 2600 AT 106.6 107.0 Sell
      		608,692 191 LSE
      04:19:21 106.6 357 AT 106.6 107.0 Sell
      		606,092 190 LSE
      04:19:21 106.6 357 AT 106.6 107.0 Sell
      		606,092 190 LSE
      04:19:21 106.6 357 AT 106.6 107.0 Sell
      		606,092 190 LSE
      04:19:21 106.6 1093 AT 106.6 107.0 Sell
      		605,735 189 LSE
      04:19:21 106.6 1093 AT 106.6 107.0 Sell
      		605,735 189 LSE
      04:19:21 106.6 1093 AT 106.6 107.0 Sell
      		605,735 189 LSE
      04:19:21 106.6 2594 AT 106.6 107.0 Sell
      		604,642 188 LSE
      04:19:21 106.6 2594 AT 106.6 107.0 Sell
      		604,642 188 LSE
      04:19:21 106.6 2594 AT 106.6 107.0 Sell
      		604,642 188 LSE
      04:19:21 106.6 361 AT 106.6 107.0 Sell
      		602,048 187 LSE
      04:19:21 106.6 361 AT 106.6 107.0 Sell
      		602,048 187 LSE
      04:19:21 106.6 361 AT 106.6 107.0 Sell
      		602,048 187 LSE
      04:19:10 106.8 2600 AT 106.8 107.2 Sell
      		601,687 186 LSE
      04:19:10 106.8 2600 AT 106.8 107.2 Sell
      		601,687 186 LSE
      04:19:10 106.8 2600 AT 106.8 107.2 Sell
      		601,687 186 LSE
      04:19:10 106.8 1216 AT 106.8 107.2 Sell
      		599,087 185 LSE
      04:19:10 106.8 1216 AT 106.8 107.2 Sell
      		599,087 185 LSE
      04:19:10 106.8 1216 AT 106.8 107.2 Sell
      		599,087 185 LSE
      04:19:10 106.8 1186 AT 106.8 107.2 Sell
      		597,871 184 LSE
      04:19:10 106.8 1186 AT 106.8 107.2 Sell
      		597,871 184 LSE
      04:19:10 106.8 1186 AT 106.8 107.2 Sell
      		597,871 184 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock