BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,288.61
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 534 - 517 (06:03-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:46 106.4 1220 AT 106.4 106.6 Sell
      		3,206,190 534 LSE
      06:03:46 106.4 1220 AT 106.4 106.6 Sell
      		3,206,190 534 LSE
      06:03:46 106.4 1220 AT 106.4 106.6 Sell
      		3,206,190 534 LSE
      06:03:33 106.8 941 AT 106.8 107.0 Sell
      		3,204,970 533 LSE
      06:03:33 106.8 941 AT 106.8 107.0 Sell
      		3,204,970 533 LSE
      06:03:33 106.8 941 AT 106.8 107.0 Sell
      		3,204,970 533 LSE
      06:03:33 106.8 5000 AT 106.8 107.0 Sell
      		3,204,029 532 LSE
      06:03:33 106.8 5000 AT 106.8 107.0 Sell
      		3,204,029 532 LSE
      06:03:33 106.8 5000 AT 106.8 107.0 Sell
      		3,204,029 532 LSE
      06:03:33 106.8 1241 AT 106.8 107.0 Sell
      		3,199,029 531 LSE
      06:03:33 106.8 1241 AT 106.8 107.0 Sell
      		3,199,029 531 LSE
      06:03:33 106.8 1241 AT 106.8 107.0 Sell
      		3,199,029 531 LSE
      06:03:33 106.8 98 AT 106.8 107.0 Sell
      		3,197,788 530 LSE
      06:03:33 106.8 98 AT 106.8 107.0 Sell
      		3,197,788 530 LSE
      06:03:33 106.8 98 AT 106.8 107.0 Sell
      		3,197,788 530 LSE
      06:03:33 106.8 1320 AT 106.8 107.0 Sell
      		3,197,690 529 LSE
      06:03:33 106.8 1320 AT 106.8 107.0 Sell
      		3,197,690 529 LSE
      06:03:33 106.8 1320 AT 106.8 107.0 Sell
      		3,197,690 529 LSE
      06:03:33 106.8 4300 AT 106.8 107.0 Sell
      		3,196,370 528 LSE
      06:03:33 106.8 4300 AT 106.8 107.0 Sell
      		3,196,370 528 LSE
      06:03:33 106.8 4300 AT 106.8 107.0 Sell
      		3,196,370 528 LSE
      06:03:30 106.8 700 AT 106.8 107.0 Sell
      		3,192,070 527 LSE
      06:03:30 106.8 700 AT 106.8 107.0 Sell
      		3,192,070 527 LSE
      06:03:30 106.8 700 AT 106.8 107.0 Sell
      		3,192,070 527 LSE
      06:03:30 106.8 1469 AT 106.8 107.0 Sell
      		3,191,370 526 LSE
      06:03:30 106.8 1469 AT 106.8 107.0 Sell
      		3,191,370 526 LSE
      06:03:30 106.8 1469 AT 106.8 107.0 Sell
      		3,191,370 526 LSE
      06:03:30 106.8 4293 AT 106.8 107.0 Sell
      		3,189,901 525 LSE
      06:03:30 106.8 4293 AT 106.8 107.0 Sell
      		3,189,901 525 LSE
      06:03:30 106.8 4293 AT 106.8 107.0 Sell
      		3,189,901 525 LSE
      06:03:30 106.8 5000 AT 106.8 107.0 Sell
      		3,185,608 524 LSE
      06:03:30 106.8 5000 AT 106.8 107.0 Sell
      		3,185,608 524 LSE
      06:03:30 106.8 5000 AT 106.8 107.0 Sell
      		3,185,608 524 LSE
      06:02:32 106.862 7015 O 106.8 107.0 Sell
      		3,180,608 523 LSE
      06:02:32 106.862 7015 O 106.8 107.0 Sell
      		3,180,608 523 LSE
      06:02:32 106.862 7015 O 106.8 107.0 Sell
      		3,180,608 523 LSE
      06:01:37 106.8 71756 O 106.8 107.0 Sell
      		3,173,593 522 LSE
      06:01:37 106.8 71756 O 106.8 107.0 Sell
      		3,173,593 522 LSE
      06:01:37 106.8 71756 O 106.8 107.0 Sell
      		3,173,593 522 LSE
      06:01:17 106.8 70483 O 106.8 107.0 Sell
      		3,101,837 521 LSE
      06:01:17 106.8 70483 O 106.8 107.0 Sell
      		3,101,837 521 LSE
      06:01:17 106.8 70483 O 106.8 107.0 Sell
      		3,101,837 521 LSE
      05:58:36 106.8 50000 O 106.8 107.0 Sell
      		3,031,354 520 LSE
      05:58:36 106.8 50000 O 106.8 107.0 Sell
      		3,031,354 520 LSE
      05:58:36 106.8 50000 O 106.8 107.0 Sell
      		3,031,354 520 LSE
      05:58:15 106.8 1841 AT 106.6 106.8 Buy
      		2,981,354 519 LSE
      05:58:15 106.8 1841 AT 106.6 106.8 Buy
      		2,981,354 519 LSE
      05:58:15 106.8 1841 AT 106.6 106.8 Buy
      		2,981,354 519 LSE
      05:58:15 106.8 11318 AT 106.6 106.8 Buy
      		2,979,513 518 LSE
      05:58:15 106.8 11318 AT 106.6 106.8 Buy
      		2,979,513 518 LSE
      05:58:15 106.8 11318 AT 106.6 106.8 Buy
      		2,979,513 518 LSE
      05:58:15 106.8 5000 AT 106.6 106.8 Buy
      		2,968,195 517 LSE
      05:58:15 106.8 5000 AT 106.6 106.8 Buy
      		2,968,195 517 LSE
      05:58:15 106.8 5000 AT 106.6 106.8 Buy
      		2,968,195 517 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      NASDAQ
      MSBK
      Main Street Banks
      Delayed Upgrade Clock