BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.03
      -0.50%
      Bitcoin
      95,295.76
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 317 - 301 (05:09-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:59 106.0 86 AT 106.0 106.4 Sell
      		1,565,140 317 LSE
      05:09:59 106.0 86 AT 106.0 106.4 Sell
      		1,565,140 317 LSE
      05:09:59 106.0 86 AT 106.0 106.4 Sell
      		1,565,140 317 LSE
      05:09:03 106.4 100 O 106.0 106.4 Buy
      		1,565,054 316 LSE
      05:09:03 106.4 100 O 106.0 106.4 Buy
      		1,565,054 316 LSE
      05:09:03 106.4 100 O 106.0 106.4 Buy
      		1,565,054 316 LSE
      05:08:24 106.4 237 AT 106.0 106.4 Buy
      		1,564,954 315 LSE
      05:08:24 106.4 237 AT 106.0 106.4 Buy
      		1,564,954 315 LSE
      05:08:24 106.4 237 AT 106.0 106.4 Buy
      		1,564,954 315 LSE
      05:08:24 106.4 1242 AT 106.0 106.4 Buy
      		1,564,717 314 LSE
      05:08:24 106.4 1242 AT 106.0 106.4 Buy
      		1,564,717 314 LSE
      05:08:24 106.4 1242 AT 106.0 106.4 Buy
      		1,564,717 314 LSE
      05:08:24 106.4 1126 AT 106.0 106.4 Buy
      		1,563,475 313 LSE
      05:08:24 106.4 1126 AT 106.0 106.4 Buy
      		1,563,475 313 LSE
      05:08:24 106.4 1126 AT 106.0 106.4 Buy
      		1,563,475 313 LSE
      05:02:39 106.123 485 O 106.0 106.4 Sell
      		1,562,349 312 LSE
      05:02:39 106.123 485 O 106.0 106.4 Sell
      		1,562,349 312 LSE
      05:02:39 106.123 485 O 106.0 106.4 Sell
      		1,562,349 312 LSE
      05:02:10 106.4 14 O 106.0 106.4 Buy
      		1,561,864 311 LSE
      05:02:10 106.4 14 O 106.0 106.4 Buy
      		1,561,864 311 LSE
      05:02:10 106.4 14 O 106.0 106.4 Buy
      		1,561,864 311 LSE
      05:01:30 106.0 100000 O 106.0 106.4 Sell
      		1,561,850 310 LSE
      05:01:30 106.0 100000 O 106.0 106.4 Sell
      		1,561,850 310 LSE
      05:01:30 106.0 100000 O 106.0 106.4 Sell
      		1,561,850 310 LSE
      05:01:09 106.04 279 O 106.0 106.4 Sell
      		1,461,850 309 LSE
      05:01:09 106.04 279 O 106.0 106.4 Sell
      		1,461,850 309 LSE
      05:01:09 106.04 279 O 106.0 106.4 Sell
      		1,461,850 309 LSE
      04:59:35 106.4 1 O 106.0 106.4 Buy
      		1,461,571 308 LSE
      04:59:35 106.4 1 O 106.0 106.4 Buy
      		1,461,571 308 LSE
      04:59:35 106.4 1 O 106.0 106.4 Buy
      		1,461,571 308 LSE
      04:59:15 106.4 268 O 106.0 106.4 Buy
      		1,461,570 307 LSE
      04:59:15 106.4 268 O 106.0 106.4 Buy
      		1,461,570 307 LSE
      04:59:15 106.4 268 O 106.0 106.4 Buy
      		1,461,570 307 LSE
      04:57:30 106.2 43 AT 106.2 106.4 Sell
      		1,461,302 306 LSE
      04:57:30 106.2 43 AT 106.2 106.4 Sell
      		1,461,302 306 LSE
      04:57:30 106.2 43 AT 106.2 106.4 Sell
      		1,461,302 306 LSE
      04:57:30 106.2 43 AT 106.2 106.4 Sell
      		1,461,259 305 LSE
      04:57:30 106.2 43 AT 106.2 106.4 Sell
      		1,461,259 305 LSE
      04:57:30 106.2 43 AT 106.2 106.4 Sell
      		1,461,259 305 LSE
      04:56:52 106.2 234 O 106.0 106.4
      		1,461,216 304 LSE
      04:56:52 106.2 234 O 106.0 106.4
      		1,461,216 304 LSE
      04:56:52 106.2 234 O 106.0 106.4
      		1,461,216 304 LSE
      04:56:52 106.2 600 AT 105.8 106.2 Buy
      		1,460,982 303 LSE
      04:56:52 106.2 600 AT 105.8 106.2 Buy
      		1,460,982 303 LSE
      04:56:52 106.2 600 AT 105.8 106.2 Buy
      		1,460,982 303 LSE
      04:56:52 106.2 1498 AT 105.8 106.2 Buy
      		1,460,382 302 LSE
      04:56:52 106.2 1498 AT 105.8 106.2 Buy
      		1,460,382 302 LSE
      04:56:52 106.2 1498 AT 105.8 106.2 Buy
      		1,460,382 302 LSE
      04:56:52 106.2 83 AT 105.8 106.2 Buy
      		1,458,884 301 LSE
      04:56:52 106.2 83 AT 105.8 106.2 Buy
      		1,458,884 301 LSE
      04:56:52 106.2 83 AT 105.8 106.2 Buy
      		1,458,884 301 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      LSE
      63VE
      Diageo Fin. 26
      Delayed Upgrade Clock