BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,230.09
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 117 - 101 (03:35-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:31 106.6 273 AT 106.4 106.6 Buy
      		411,300 117 LSE
      03:35:31 106.6 273 AT 106.4 106.6 Buy
      		411,300 117 LSE
      03:35:31 106.6 273 AT 106.4 106.6 Buy
      		411,300 117 LSE
      03:34:08 106.4 123 O 106.4 106.6 Sell
      		411,027 116 LSE
      03:34:08 106.4 123 O 106.4 106.6 Sell
      		411,027 116 LSE
      03:34:08 106.4 123 O 106.4 106.6 Sell
      		411,027 116 LSE
      03:32:39 105.96 3375 O 106.4 106.6 Sell
      		410,904 115 LSE
      03:32:39 105.96 3375 O 106.4 106.6 Sell
      		410,904 115 LSE
      03:32:39 105.96 3375 O 106.4 106.6 Sell
      		410,904 115 LSE
      03:32:34 106.4 1785 AT 106.4 106.8 Sell
      		407,529 114 LSE
      03:32:34 106.4 1785 AT 106.4 106.8 Sell
      		407,529 114 LSE
      03:32:34 106.4 1785 AT 106.4 106.8 Sell
      		407,529 114 LSE
      03:32:34 106.4 2700 AT 106.0 106.4 Buy
      		405,744 113 LSE
      03:32:34 106.4 2700 AT 106.0 106.4 Buy
      		405,744 113 LSE
      03:32:34 106.4 2700 AT 106.0 106.4 Buy
      		405,744 113 LSE
      03:32:34 106.4 2579 AT 106.0 106.4 Buy
      		403,044 112 LSE
      03:32:34 106.4 2579 AT 106.0 106.4 Buy
      		403,044 112 LSE
      03:32:34 106.4 2579 AT 106.0 106.4 Buy
      		403,044 112 LSE
      03:32:34 106.4 1215 AT 106.0 106.4 Buy
      		400,465 111 LSE
      03:32:34 106.4 1215 AT 106.0 106.4 Buy
      		400,465 111 LSE
      03:32:34 106.4 1215 AT 106.0 106.4 Buy
      		400,465 111 LSE
      03:32:34 106.4 1305 AT 106.0 106.4 Buy
      		399,250 110 LSE
      03:32:34 106.4 1305 AT 106.0 106.4 Buy
      		399,250 110 LSE
      03:32:34 106.4 1305 AT 106.0 106.4 Buy
      		399,250 110 LSE
      03:32:34 106.4 8330 AT 106.0 106.4 Buy
      		397,945 109 LSE
      03:32:34 106.4 8330 AT 106.0 106.4 Buy
      		397,945 109 LSE
      03:32:34 106.4 8330 AT 106.0 106.4 Buy
      		397,945 109 LSE
      03:32:34 106.2 2700 AT 106.0 106.2 Buy
      		389,615 108 LSE
      03:32:34 106.2 2700 AT 106.0 106.2 Buy
      		389,615 108 LSE
      03:32:34 106.2 2700 AT 106.0 106.2 Buy
      		389,615 108 LSE
      03:32:34 106.2 9800 AT 106.0 106.2 Buy
      		386,915 107 LSE
      03:32:34 106.2 9800 AT 106.0 106.2 Buy
      		386,915 107 LSE
      03:32:34 106.2 9800 AT 106.0 106.2 Buy
      		386,915 107 LSE
      03:32:34 106.2 2177 AT 106.0 106.2 Buy
      		377,115 106 LSE
      03:32:34 106.2 2177 AT 106.0 106.2 Buy
      		377,115 106 LSE
      03:32:34 106.2 2177 AT 106.0 106.2 Buy
      		377,115 106 LSE
      03:32:34 106.2 1618 AT 106.0 106.2 Buy
      		374,938 105 LSE
      03:32:34 106.2 1618 AT 106.0 106.2 Buy
      		374,938 105 LSE
      03:32:34 106.2 1618 AT 106.0 106.2 Buy
      		374,938 105 LSE
      03:32:34 106.2 1103 AT 106.0 106.2 Buy
      		373,320 104 LSE
      03:32:34 106.2 1103 AT 106.0 106.2 Buy
      		373,320 104 LSE
      03:32:34 106.2 1103 AT 106.0 106.2 Buy
      		373,320 104 LSE
      03:32:34 106.2 1172 AT 106.0 106.2 Buy
      		372,217 103 LSE
      03:32:34 106.2 1172 AT 106.0 106.2 Buy
      		372,217 103 LSE
      03:32:34 106.2 1172 AT 106.0 106.2 Buy
      		372,217 103 LSE
      03:32:34 106.2 2100 AT 106.0 106.2 Buy
      		371,045 102 LSE
      03:32:34 106.2 2100 AT 106.0 106.2 Buy
      		371,045 102 LSE
      03:32:34 106.2 2100 AT 106.0 106.2 Buy
      		371,045 102 LSE
      03:32:29 106.0 112 AT 106.0 106.2 Sell
      		368,945 101 LSE
      03:32:29 106.0 112 AT 106.0 106.2 Sell
      		368,945 101 LSE
      03:32:29 106.0 112 AT 106.0 106.2 Sell
      		368,945 101 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      USOTC
      RACJS
      RSE Archive (GM)
      Delayed Upgrade Clock