BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,640.28
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 567 - 551 (06:21-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:44 107.0 3850 AT 106.6 107.0 Buy
      		3,262,349 567 LSE
      06:21:44 107.0 3850 AT 106.6 107.0 Buy
      		3,262,349 567 LSE
      06:21:44 107.0 3850 AT 106.6 107.0 Buy
      		3,262,349 567 LSE
      06:21:44 107.0 579 AT 106.6 107.0 Buy
      		3,258,499 566 LSE
      06:21:44 107.0 579 AT 106.6 107.0 Buy
      		3,258,499 566 LSE
      06:21:44 107.0 579 AT 106.6 107.0 Buy
      		3,258,499 566 LSE
      06:21:29 106.8 1477 AT 106.6 106.8 Buy
      		3,257,920 565 LSE
      06:21:29 106.8 1477 AT 106.6 106.8 Buy
      		3,257,920 565 LSE
      06:21:29 106.8 1477 AT 106.6 106.8 Buy
      		3,257,920 565 LSE
      06:21:29 106.8 1224 AT 106.6 106.8 Buy
      		3,256,443 564 LSE
      06:21:29 106.8 1224 AT 106.6 106.8 Buy
      		3,256,443 564 LSE
      06:21:29 106.8 1224 AT 106.6 106.8 Buy
      		3,256,443 564 LSE
      06:21:29 106.8 748 AT 106.6 106.8 Buy
      		3,255,219 563 LSE
      06:21:29 106.8 748 AT 106.6 106.8 Buy
      		3,255,219 563 LSE
      06:21:29 106.8 748 AT 106.6 106.8 Buy
      		3,255,219 563 LSE
      06:21:29 106.8 278 AT 106.6 106.8 Buy
      		3,254,471 562 LSE
      06:21:29 106.8 278 AT 106.6 106.8 Buy
      		3,254,471 562 LSE
      06:21:29 106.8 278 AT 106.6 106.8 Buy
      		3,254,471 562 LSE
      06:21:29 106.8 3744 AT 106.6 106.8 Buy
      		3,254,193 561 LSE
      06:21:29 106.8 3744 AT 106.6 106.8 Buy
      		3,254,193 561 LSE
      06:21:29 106.8 3744 AT 106.6 106.8 Buy
      		3,254,193 561 LSE
      06:21:29 106.8 941 AT 106.6 106.8 Buy
      		3,250,449 560 LSE
      06:21:29 106.8 941 AT 106.6 106.8 Buy
      		3,250,449 560 LSE
      06:21:29 106.8 941 AT 106.6 106.8 Buy
      		3,250,449 560 LSE
      06:21:29 106.8 2700 AT 106.6 106.8 Buy
      		3,249,508 559 LSE
      06:21:29 106.8 2700 AT 106.6 106.8 Buy
      		3,249,508 559 LSE
      06:21:29 106.8 2700 AT 106.6 106.8 Buy
      		3,249,508 559 LSE
      06:19:49 106.8 4206 O 106.4 106.8 Buy
      		3,246,808 558 LSE
      06:19:49 106.8 4206 O 106.4 106.8 Buy
      		3,246,808 558 LSE
      06:19:49 106.8 4206 O 106.4 106.8 Buy
      		3,246,808 558 LSE
      06:19:43 106.6 2873 AT 106.4 106.6 Buy
      		3,242,602 557 LSE
      06:19:43 106.6 2873 AT 106.4 106.6 Buy
      		3,242,602 557 LSE
      06:19:43 106.6 2873 AT 106.4 106.6 Buy
      		3,242,602 557 LSE
      06:19:43 106.6 1290 AT 106.4 106.6 Buy
      		3,239,729 556 LSE
      06:19:43 106.6 1290 AT 106.4 106.6 Buy
      		3,239,729 556 LSE
      06:19:43 106.6 1290 AT 106.4 106.6 Buy
      		3,239,729 556 LSE
      06:19:43 106.6 700 AT 106.4 106.6 Buy
      		3,238,439 555 LSE
      06:19:43 106.6 700 AT 106.4 106.6 Buy
      		3,238,439 555 LSE
      06:19:43 106.6 700 AT 106.4 106.6 Buy
      		3,238,439 555 LSE
      06:19:43 106.6 498 AT 106.4 106.6 Buy
      		3,237,739 554 LSE
      06:19:43 106.6 498 AT 106.4 106.6 Buy
      		3,237,739 554 LSE
      06:19:43 106.6 498 AT 106.4 106.6 Buy
      		3,237,739 554 LSE
      06:19:43 106.6 1662 AT 106.4 106.6 Buy
      		3,237,241 553 LSE
      06:19:43 106.6 1662 AT 106.4 106.6 Buy
      		3,237,241 553 LSE
      06:19:43 106.6 1662 AT 106.4 106.6 Buy
      		3,237,241 553 LSE
      06:19:43 106.6 1036 AT 106.4 106.6 Buy
      		3,235,579 552 LSE
      06:19:43 106.6 1036 AT 106.4 106.6 Buy
      		3,235,579 552 LSE
      06:19:43 106.6 1036 AT 106.4 106.6 Buy
      		3,235,579 552 LSE
      06:19:43 106.6 602 AT 106.4 106.6 Buy
      		3,234,543 551 LSE
      06:19:43 106.6 602 AT 106.4 106.6 Buy
      		3,234,543 551 LSE
      06:19:43 106.6 602 AT 106.4 106.6 Buy
      		3,234,543 551 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock