ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.665
      0.10%
      Bitcoin
      88,928.64
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 34 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:53 106.2 698 AT 106.2 106.6 Sell
      		227,589 51 LSE
      03:16:53 106.2 698 AT 106.2 106.6 Sell
      		227,589 51 LSE
      03:16:53 106.2 698 AT 106.2 106.6 Sell
      		227,589 51 LSE
      03:16:53 106.2 1258 AT 106.2 106.6 Sell
      		226,891 50 LSE
      03:16:53 106.2 1258 AT 106.2 106.6 Sell
      		226,891 50 LSE
      03:16:53 106.2 1258 AT 106.2 106.6 Sell
      		226,891 50 LSE
      03:16:53 106.2 174 AT 106.2 106.6 Sell
      		225,633 49 LSE
      03:16:53 106.2 174 AT 106.2 106.6 Sell
      		225,633 49 LSE
      03:16:53 106.2 174 AT 106.2 106.6 Sell
      		225,633 49 LSE
      03:16:53 106.4 91 AT 106.2 106.4 Buy
      		225,459 48 LSE
      03:16:53 106.4 91 AT 106.2 106.4 Buy
      		225,459 48 LSE
      03:16:53 106.4 91 AT 106.2 106.4 Buy
      		225,459 48 LSE
      03:16:53 106.4 7110 AT 106.2 106.4 Buy
      		225,368 47 LSE
      03:16:53 106.4 7110 AT 106.2 106.4 Buy
      		225,368 47 LSE
      03:16:53 106.4 7110 AT 106.2 106.4 Buy
      		225,368 47 LSE
      03:16:53 106.4 668 AT 106.2 106.4 Buy
      		218,258 46 LSE
      03:16:53 106.4 668 AT 106.2 106.4 Buy
      		218,258 46 LSE
      03:16:53 106.4 668 AT 106.2 106.4 Buy
      		218,258 46 LSE
      03:16:53 106.4 63 AT 106.2 106.4 Buy
      		217,590 45 LSE
      03:16:53 106.4 63 AT 106.2 106.4 Buy
      		217,590 45 LSE
      03:16:53 106.4 63 AT 106.2 106.4 Buy
      		217,590 45 LSE
      03:16:53 106.4 43 AT 106.2 106.4 Buy
      		217,527 44 LSE
      03:16:53 106.4 43 AT 106.2 106.4 Buy
      		217,527 44 LSE
      03:16:53 106.4 43 AT 106.2 106.4 Buy
      		217,527 44 LSE
      03:16:35 106.2 1144 AT 106.2 106.4 Sell
      		217,484 43 LSE
      03:16:35 106.2 1144 AT 106.2 106.4 Sell
      		217,484 43 LSE
      03:16:35 106.2 1144 AT 106.2 106.4 Sell
      		217,484 43 LSE
      03:16:35 106.2 9100 AT 106.2 106.6 Sell
      		216,340 42 LSE
      03:16:35 106.2 9100 AT 106.2 106.6 Sell
      		216,340 42 LSE
      03:16:35 106.2 9100 AT 106.2 106.6 Sell
      		216,340 42 LSE
      03:16:35 106.2 9100 AT 106.2 106.6 Sell
      		207,240 41 LSE
      03:16:35 106.2 9100 AT 106.2 106.6 Sell
      		207,240 41 LSE
      03:16:35 106.2 9100 AT 106.2 106.6 Sell
      		207,240 41 LSE
      03:15:50 106.6 100000 O 106.2 106.8 Buy
      		198,140 40 LSE
      03:15:50 106.6 100000 O 106.2 106.8 Buy
      		198,140 40 LSE
      03:15:50 106.6 100000 O 106.2 106.8 Buy
      		198,140 40 LSE
      03:15:36 106.6 12844 AT 106.6 107.2 Sell
      		98,140 39 LSE
      03:15:36 106.6 12844 AT 106.6 107.2 Sell
      		98,140 39 LSE
      03:15:36 106.6 12844 AT 106.6 107.2 Sell
      		98,140 39 LSE
      03:15:36 106.6 9256 AT 106.6 107.2 Sell
      		85,296 38 LSE
      03:15:36 106.6 9256 AT 106.6 107.2 Sell
      		85,296 38 LSE
      03:15:36 106.6 9256 AT 106.6 107.2 Sell
      		85,296 38 LSE
      03:15:36 106.6 1081 AT 106.6 107.2 Sell
      		76,040 37 LSE
      03:15:36 106.6 1081 AT 106.6 107.2 Sell
      		76,040 37 LSE
      03:15:36 106.6 1081 AT 106.6 107.2 Sell
      		76,040 37 LSE
      03:15:36 106.6 2507 AT 106.6 107.2 Sell
      		74,959 36 LSE
      03:15:36 106.6 2507 AT 106.6 107.2 Sell
      		74,959 36 LSE
      03:15:36 106.6 2507 AT 106.6 107.2 Sell
      		74,959 36 LSE
      03:15:36 106.6 17493 AT 106.6 107.2 Sell
      		72,452 35 LSE
      03:15:36 106.6 17493 AT 106.6 107.2 Sell
      		72,452 35 LSE
      03:15:36 106.6 17493 AT 106.6 107.2 Sell
      		72,452 35 LSE
      03:15:36 106.6 207 AT 106.6 107.2 Sell
      		54,959 34 LSE
      03:15:36 106.6 207 AT 106.6 107.2 Sell
      		54,959 34 LSE
      03:15:36 106.6 207 AT 106.6 107.2 Sell
      		54,959 34 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads