BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.085
      -0.43%
      Bitcoin
      95,514.78
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 584 - 567 (06:27-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:44 107.2 6 O 107.0 107.2 Buy
      		3,310,277 584 LSE
      06:27:44 107.2 6 O 107.0 107.2 Buy
      		3,310,277 584 LSE
      06:27:44 107.2 6 O 107.0 107.2 Buy
      		3,310,277 584 LSE
      06:27:19 107.0 532 AT 106.8 107.0 Buy
      		3,310,271 583 LSE
      06:27:19 107.0 532 AT 106.8 107.0 Buy
      		3,310,271 583 LSE
      06:27:19 107.0 532 AT 106.8 107.0 Buy
      		3,310,271 583 LSE
      06:27:19 107.0 266 AT 106.8 107.0 Buy
      		3,309,739 582 LSE
      06:27:19 107.0 266 AT 106.8 107.0 Buy
      		3,309,739 582 LSE
      06:27:19 107.0 266 AT 106.8 107.0 Buy
      		3,309,739 582 LSE
      06:27:19 107.0 1191 AT 106.8 107.0 Buy
      		3,309,473 581 LSE
      06:27:19 107.0 1191 AT 106.8 107.0 Buy
      		3,309,473 581 LSE
      06:27:19 107.0 1191 AT 106.8 107.0 Buy
      		3,309,473 581 LSE
      06:27:19 107.0 898 AT 106.8 107.0 Buy
      		3,308,282 580 LSE
      06:27:19 107.0 898 AT 106.8 107.0 Buy
      		3,308,282 580 LSE
      06:27:19 107.0 898 AT 106.8 107.0 Buy
      		3,308,282 580 LSE
      06:27:19 107.0 2952 AT 106.8 107.0 Buy
      		3,307,384 579 LSE
      06:27:19 107.0 2952 AT 106.8 107.0 Buy
      		3,307,384 579 LSE
      06:27:19 107.0 2952 AT 106.8 107.0 Buy
      		3,307,384 579 LSE
      06:27:19 107.0 838 AT 106.8 107.0 Buy
      		3,304,432 578 LSE
      06:27:19 107.0 838 AT 106.8 107.0 Buy
      		3,304,432 578 LSE
      06:27:19 107.0 838 AT 106.8 107.0 Buy
      		3,304,432 578 LSE
      06:27:19 107.0 25000 AT 107.0 107.2 Sell
      		3,303,594 577 LSE
      06:27:19 107.0 25000 AT 107.0 107.2 Sell
      		3,303,594 577 LSE
      06:27:19 107.0 25000 AT 107.0 107.2 Sell
      		3,303,594 577 LSE
      06:27:19 107.0 5042 AT 107.0 107.2 Sell
      		3,278,594 576 LSE
      06:27:19 107.0 5042 AT 107.0 107.2 Sell
      		3,278,594 576 LSE
      06:27:19 107.0 5042 AT 107.0 107.2 Sell
      		3,278,594 576 LSE
      06:27:19 107.0 202 AT 107.0 107.2 Sell
      		3,273,552 575 LSE
      06:27:19 107.0 202 AT 107.0 107.2 Sell
      		3,273,552 575 LSE
      06:27:19 107.0 202 AT 107.0 107.2 Sell
      		3,273,552 575 LSE
      06:27:19 107.0 960 AT 107.0 107.2 Sell
      		3,273,350 574 LSE
      06:27:19 107.0 960 AT 107.0 107.2 Sell
      		3,273,350 574 LSE
      06:27:19 107.0 960 AT 107.0 107.2 Sell
      		3,273,350 574 LSE
      06:22:28 107.0 5 O 107.0 107.2 Sell
      		3,272,390 573 LSE
      06:22:28 107.0 5 O 107.0 107.2 Sell
      		3,272,390 573 LSE
      06:22:28 107.0 5 O 107.0 107.2 Sell
      		3,272,390 573 LSE
      06:22:22 107.0 4040 AT 107.0 107.2 Sell
      		3,272,385 572 LSE
      06:22:22 107.0 4040 AT 107.0 107.2 Sell
      		3,272,385 572 LSE
      06:22:22 107.0 4040 AT 107.0 107.2 Sell
      		3,272,385 572 LSE
      06:22:22 107.0 1500 AT 107.0 107.2 Sell
      		3,268,345 571 LSE
      06:22:22 107.0 1500 AT 107.0 107.2 Sell
      		3,268,345 571 LSE
      06:22:22 107.0 1500 AT 107.0 107.2 Sell
      		3,268,345 571 LSE
      06:22:22 107.0 3500 AT 107.0 107.2 Sell
      		3,266,845 570 LSE
      06:22:22 107.0 3500 AT 107.0 107.2 Sell
      		3,266,845 570 LSE
      06:22:22 107.0 3500 AT 107.0 107.2 Sell
      		3,266,845 570 LSE
      06:21:44 107.0 81 AT 106.6 107.0 Buy
      		3,263,345 569 LSE
      06:21:44 107.0 81 AT 106.6 107.0 Buy
      		3,263,345 569 LSE
      06:21:44 107.0 81 AT 106.6 107.0 Buy
      		3,263,345 569 LSE
      06:21:44 107.0 915 AT 106.6 107.0 Buy
      		3,263,264 568 LSE
      06:21:44 107.0 915 AT 106.6 107.0 Buy
      		3,263,264 568 LSE
      06:21:44 107.0 915 AT 106.6 107.0 Buy
      		3,263,264 568 LSE
      06:21:44 107.0 3850 AT 106.6 107.0 Buy
      		3,262,349 567 LSE
      06:21:44 107.0 3850 AT 106.6 107.0 Buy
      		3,262,349 567 LSE
      06:21:44 107.0 3850 AT 106.6 107.0 Buy
      		3,262,349 567 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock