BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.085
      -0.43%
      Bitcoin
      95,513.36
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 84 - 67 (03:29-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:22 106.4 26371 AT 106.4 106.8 Sell
      		327,119 84 LSE
      03:29:22 106.4 26371 AT 106.4 106.8 Sell
      		327,119 84 LSE
      03:29:22 106.4 26371 AT 106.4 106.8 Sell
      		327,119 84 LSE
      03:29:22 106.4 4258 AT 106.4 106.8 Sell
      		300,748 83 LSE
      03:29:22 106.4 4258 AT 106.4 106.8 Sell
      		300,748 83 LSE
      03:29:22 106.4 4258 AT 106.4 106.8 Sell
      		300,748 83 LSE
      03:29:22 106.4 9371 AT 106.4 106.8 Sell
      		296,490 82 LSE
      03:29:22 106.4 9371 AT 106.4 106.8 Sell
      		296,490 82 LSE
      03:29:22 106.4 9371 AT 106.4 106.8 Sell
      		296,490 82 LSE
      03:29:22 106.4 7500 AT 106.4 106.8 Sell
      		287,119 81 LSE
      03:29:22 106.4 7500 AT 106.4 106.8 Sell
      		287,119 81 LSE
      03:29:22 106.4 7500 AT 106.4 106.8 Sell
      		287,119 81 LSE
      03:29:04 106.691 468 O 106.4 106.8 Buy
      		279,619 80 LSE
      03:29:04 106.691 468 O 106.4 106.8 Buy
      		279,619 80 LSE
      03:29:04 106.691 468 O 106.4 106.8 Buy
      		279,619 80 LSE
      03:29:01 106.546 2648 O 106.4 106.8 Sell
      		279,151 79 LSE
      03:29:01 106.546 2648 O 106.4 106.8 Sell
      		279,151 79 LSE
      03:29:01 106.546 2648 O 106.4 106.8 Sell
      		279,151 79 LSE
      03:28:39 107.0 78 O 106.4 106.8 Buy
      		276,503 78 LSE
      03:28:39 107.0 78 O 106.4 106.8 Buy
      		276,503 78 LSE
      03:28:39 107.0 78 O 106.4 106.8 Buy
      		276,503 78 LSE
      03:28:39 106.6 476 AT 106.6 107.0 Sell
      		276,425 77 LSE
      03:28:39 106.6 476 AT 106.6 107.0 Sell
      		276,425 77 LSE
      03:28:39 106.6 476 AT 106.6 107.0 Sell
      		276,425 77 LSE
      03:25:00 106.6 40 O 106.6 107.0 Sell
      		275,949 76 LSE
      03:25:00 106.6 40 O 106.6 107.0 Sell
      		275,949 76 LSE
      03:25:00 106.6 40 O 106.6 107.0 Sell
      		275,949 76 LSE
      03:22:32 106.6 478 AT 106.6 107.0 Sell
      		275,909 75 LSE
      03:22:32 106.6 478 AT 106.6 107.0 Sell
      		275,909 75 LSE
      03:22:32 106.6 478 AT 106.6 107.0 Sell
      		275,909 75 LSE
      03:22:32 106.8 1285 AT 106.4 106.8 Buy
      		275,431 74 LSE
      03:22:32 106.8 1285 AT 106.4 106.8 Buy
      		275,431 74 LSE
      03:22:32 106.8 1285 AT 106.4 106.8 Buy
      		275,431 74 LSE
      03:22:32 106.8 403 AT 106.4 106.8 Buy
      		274,146 73 LSE
      03:22:32 106.8 403 AT 106.4 106.8 Buy
      		274,146 73 LSE
      03:22:32 106.8 403 AT 106.4 106.8 Buy
      		274,146 73 LSE
      03:22:32 106.8 1165 AT 106.4 106.8 Buy
      		273,743 72 LSE
      03:22:32 106.8 1165 AT 106.4 106.8 Buy
      		273,743 72 LSE
      03:22:32 106.8 1165 AT 106.4 106.8 Buy
      		273,743 72 LSE
      03:21:57 106.6 2100 AT 106.4 106.6 Buy
      		272,578 71 LSE
      03:21:57 106.6 2100 AT 106.4 106.6 Buy
      		272,578 71 LSE
      03:21:57 106.6 2100 AT 106.4 106.6 Buy
      		272,578 71 LSE
      03:21:56 106.4 2555 AT 106.0 106.4 Buy
      		270,478 70 LSE
      03:21:56 106.4 2555 AT 106.0 106.4 Buy
      		270,478 70 LSE
      03:21:56 106.4 2555 AT 106.0 106.4 Buy
      		270,478 70 LSE
      03:21:56 106.4 2700 AT 106.0 106.4 Buy
      		267,923 69 LSE
      03:21:56 106.4 2700 AT 106.0 106.4 Buy
      		267,923 69 LSE
      03:21:56 106.4 2700 AT 106.0 106.4 Buy
      		267,923 69 LSE
      03:21:56 106.4 1120 AT 106.0 106.4 Buy
      		265,223 68 LSE
      03:21:56 106.4 1120 AT 106.0 106.4 Buy
      		265,223 68 LSE
      03:21:56 106.4 1120 AT 106.0 106.4 Buy
      		265,223 68 LSE
      03:21:56 106.4 1283 AT 106.0 106.4 Buy
      		264,103 67 LSE
      03:21:56 106.4 1283 AT 106.0 106.4 Buy
      		264,103 67 LSE
      03:21:56 106.4 1283 AT 106.0 106.4 Buy
      		264,103 67 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock