BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.095
      -0.41%
      Bitcoin
      95,443.96
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 417 - 401 (05:42-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:30 105.8 2715 AT 105.6 105.8 Buy
      		2,555,414 417 LSE
      05:42:30 105.8 2715 AT 105.6 105.8 Buy
      		2,555,414 417 LSE
      05:42:30 105.8 2715 AT 105.6 105.8 Buy
      		2,555,414 417 LSE
      05:42:30 105.8 3049 AT 105.6 105.8 Buy
      		2,552,699 416 LSE
      05:42:30 105.8 3049 AT 105.6 105.8 Buy
      		2,552,699 416 LSE
      05:42:30 105.8 3049 AT 105.6 105.8 Buy
      		2,552,699 416 LSE
      05:42:30 105.8 1507 AT 105.6 105.8 Buy
      		2,549,650 415 LSE
      05:42:30 105.8 1507 AT 105.6 105.8 Buy
      		2,549,650 415 LSE
      05:42:30 105.8 1507 AT 105.6 105.8 Buy
      		2,549,650 415 LSE
      05:42:30 105.8 2462 AT 105.6 105.8 Buy
      		2,548,143 414 LSE
      05:42:30 105.8 2462 AT 105.6 105.8 Buy
      		2,548,143 414 LSE
      05:42:30 105.8 2462 AT 105.6 105.8 Buy
      		2,548,143 414 LSE
      05:42:30 105.8 1740 AT 105.6 105.8 Buy
      		2,545,681 413 LSE
      05:42:30 105.8 1740 AT 105.6 105.8 Buy
      		2,545,681 413 LSE
      05:42:30 105.8 1740 AT 105.6 105.8 Buy
      		2,545,681 413 LSE
      05:42:30 105.8 541 AT 105.6 105.8 Buy
      		2,543,941 412 LSE
      05:42:30 105.8 541 AT 105.6 105.8 Buy
      		2,543,941 412 LSE
      05:42:30 105.8 541 AT 105.6 105.8 Buy
      		2,543,941 412 LSE
      05:42:13 105.8 285 O 105.6 105.8 Buy
      		2,543,400 411 LSE
      05:42:13 105.8 285 O 105.6 105.8 Buy
      		2,543,400 411 LSE
      05:42:13 105.8 285 O 105.6 105.8 Buy
      		2,543,400 411 LSE
      05:40:28 105.8 175 AT 105.6 105.8 Buy
      		2,543,115 410 LSE
      05:40:28 105.8 175 AT 105.6 105.8 Buy
      		2,543,115 410 LSE
      05:40:28 105.8 175 AT 105.6 105.8 Buy
      		2,543,115 410 LSE
      05:35:49 105.8 825 AT 105.6 105.8 Buy
      		2,542,940 409 LSE
      05:35:49 105.8 825 AT 105.6 105.8 Buy
      		2,542,940 409 LSE
      05:35:49 105.8 825 AT 105.6 105.8 Buy
      		2,542,940 409 LSE
      05:35:49 105.8 1175 AT 105.6 105.8 Buy
      		2,542,115 408 LSE
      05:35:49 105.8 1175 AT 105.6 105.8 Buy
      		2,542,115 408 LSE
      05:35:49 105.8 1175 AT 105.6 105.8 Buy
      		2,542,115 408 LSE
      05:34:11 106.606 800000 O 105.6 105.8 Buy
      		2,540,940 407 LSE
      05:34:11 106.606 800000 O 105.6 105.8 Buy
      		2,540,940 407 LSE
      05:34:11 106.606 800000 O 105.6 105.8 Buy
      		2,540,940 407 LSE
      05:31:49 105.6 141 O 105.6 105.8 Sell
      		1,740,940 406 LSE
      05:31:49 105.6 141 O 105.6 105.8 Sell
      		1,740,940 406 LSE
      05:31:49 105.6 141 O 105.6 105.8 Sell
      		1,740,940 406 LSE
      05:30:57 105.8 3306 AT 105.6 105.8 Buy
      		1,740,799 405 LSE
      05:30:57 105.8 3306 AT 105.6 105.8 Buy
      		1,740,799 405 LSE
      05:30:57 105.8 3306 AT 105.6 105.8 Buy
      		1,740,799 405 LSE
      05:30:57 105.8 978 AT 105.6 105.8 Buy
      		1,737,493 404 LSE
      05:30:57 105.8 978 AT 105.6 105.8 Buy
      		1,737,493 404 LSE
      05:30:57 105.8 978 AT 105.6 105.8 Buy
      		1,737,493 404 LSE
      05:30:57 105.8 2716 AT 105.6 105.8 Buy
      		1,736,515 403 LSE
      05:30:57 105.8 2716 AT 105.6 105.8 Buy
      		1,736,515 403 LSE
      05:30:57 105.8 2716 AT 105.6 105.8 Buy
      		1,736,515 403 LSE
      05:30:49 105.8 1285 AT 105.8 106.0 Sell
      		1,733,799 402 LSE
      05:30:49 105.8 1285 AT 105.8 106.0 Sell
      		1,733,799 402 LSE
      05:30:49 105.8 1285 AT 105.8 106.0 Sell
      		1,733,799 402 LSE
      05:30:49 105.8 413 AT 105.6 105.8 Buy
      		1,732,514 401 LSE
      05:30:49 105.8 413 AT 105.6 105.8 Buy
      		1,732,514 401 LSE
      05:30:49 105.8 413 AT 105.6 105.8 Buy
      		1,732,514 401 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock