BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,570.06
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17 - 1 (03:06-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:18 107.2 2700 AT 106.4 107.2 Buy
      		32,857 17 LSE
      03:06:18 107.2 2700 AT 106.4 107.2 Buy
      		32,857 17 LSE
      03:06:18 107.2 2700 AT 106.4 107.2 Buy
      		32,857 17 LSE
      03:06:18 107.0 3949 AT 106.2 107.0 Buy
      		30,157 16 LSE
      03:06:18 107.0 3949 AT 106.2 107.0 Buy
      		30,157 16 LSE
      03:06:18 107.0 3949 AT 106.2 107.0 Buy
      		30,157 16 LSE
      03:06:18 107.0 3949 AT 106.2 107.0 Buy
      		26,208 15 LSE
      03:06:18 107.0 3949 AT 106.2 107.0 Buy
      		26,208 15 LSE
      03:06:18 107.0 3949 AT 106.2 107.0 Buy
      		26,208 15 LSE
      03:06:18 107.0 12102 AT 106.2 107.0 Buy
      		22,259 14 LSE
      03:06:18 107.0 12102 AT 106.2 107.0 Buy
      		22,259 14 LSE
      03:06:18 107.0 12102 AT 106.2 107.0 Buy
      		22,259 14 LSE
      03:05:54 107.0 7 O 106.2 107.0 Buy
      		10,157 13 LSE
      03:05:54 107.0 7 O 106.2 107.0 Buy
      		10,157 13 LSE
      03:05:54 107.0 7 O 106.2 107.0 Buy
      		10,157 13 LSE
      03:05:46 107.0 7 O 106.2 107.0 Buy
      		10,150 12 LSE
      03:05:46 107.0 7 O 106.2 107.0 Buy
      		10,150 12 LSE
      03:05:46 107.0 7 O 106.2 107.0 Buy
      		10,150 12 LSE
      03:04:11 106.775 1 O 106.0 107.0 Buy
      		10,143 11 LSE
      03:04:11 106.775 1 O 106.0 107.0 Buy
      		10,143 11 LSE
      03:04:11 106.775 1 O 106.0 107.0 Buy
      		10,143 11 LSE
      03:02:01 106.735 140 O 106.0 107.0 Buy
      		10,142 10 LSE
      03:02:01 106.735 140 O 106.0 107.0 Buy
      		10,142 10 LSE
      03:02:01 106.735 140 O 106.0 107.0 Buy
      		10,142 10 LSE
      03:01:45 106.8 10 O 106.0 107.0 Buy
      		10,002 9 LSE
      03:01:45 106.8 10 O 106.0 107.0 Buy
      		10,002 9 LSE
      03:01:45 106.8 10 O 106.0 107.0 Buy
      		10,002 9 LSE
      03:01:45 106.8 2 O 106.0 107.0 Buy
      		9,992 8 LSE
      03:01:45 106.8 2 O 106.0 107.0 Buy
      		9,992 8 LSE
      03:01:45 106.8 2 O 106.0 107.0 Buy
      		9,992 8 LSE
      03:00:58 106.8 250 O 106.0 106.8 Buy
      		9,990 7 LSE
      03:00:58 106.8 250 O 106.0 106.8 Buy
      		9,990 7 LSE
      03:00:58 106.8 250 O 106.0 106.8 Buy
      		9,990 7 LSE
      03:00:58 106.0 1 O 106.0 106.8 Sell
      		9,740 6 LSE
      03:00:58 106.0 1 O 106.0 106.8 Sell
      		9,740 6 LSE
      03:00:58 106.0 1 O 106.0 106.8 Sell
      		9,740 6 LSE
      03:00:57 106.0 12 O 106.0 106.8 Sell
      		9,739 5 LSE
      03:00:57 106.0 12 O 106.0 106.8 Sell
      		9,739 5 LSE
      03:00:57 106.0 12 O 106.0 106.8 Sell
      		9,739 5 LSE
      03:00:57 106.8 465 O 106.0 106.8 Buy
      		9,727 4 LSE
      03:00:57 106.8 465 O 106.0 106.8 Buy
      		9,727 4 LSE
      03:00:57 106.8 465 O 106.0 106.8 Buy
      		9,727 4 LSE
      03:00:57 106.8 37 O 106.0 106.8 Buy
      		9,262 3 LSE
      03:00:57 106.8 37 O 106.0 106.8 Buy
      		9,262 3 LSE
      03:00:57 106.8 37 O 106.0 106.8 Buy
      		9,262 3 LSE
      03:00:57 106.8 3 O 106.0 106.8 Buy
      		9,225 2 LSE
      03:00:57 106.8 3 O 106.0 106.8 Buy
      		9,225 2 LSE
      03:00:57 106.8 3 O 106.0 106.8 Buy
      		9,225 2 LSE
      03:00:22 106.0 9222 UT 105.0 105.8
      		9,222 1 LSE
      03:00:22 106.0 9222 UT 105.0 105.8
      		9,222 1 LSE
      03:00:22 106.0 9222 UT 105.0 105.8
      		9,222 1 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock