BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.025
      -0.51%
      Bitcoin
      95,292.64
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 284 - 267 (04:42-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:22 106.0 2021 AT 105.6 106.0 Buy
      		1,432,767 284 LSE
      04:42:22 106.0 2021 AT 105.6 106.0 Buy
      		1,432,767 284 LSE
      04:42:22 106.0 2021 AT 105.6 106.0 Buy
      		1,432,767 284 LSE
      04:42:22 106.0 2482 AT 105.6 106.0 Buy
      		1,430,746 283 LSE
      04:42:22 106.0 2482 AT 105.6 106.0 Buy
      		1,430,746 283 LSE
      04:42:22 106.0 2482 AT 105.6 106.0 Buy
      		1,430,746 283 LSE
      04:42:22 106.0 177 AT 105.6 106.0 Buy
      		1,428,264 282 LSE
      04:42:22 106.0 177 AT 105.6 106.0 Buy
      		1,428,264 282 LSE
      04:42:22 106.0 177 AT 105.6 106.0 Buy
      		1,428,264 282 LSE
      04:42:22 106.0 6043 AT 105.6 106.0 Buy
      		1,428,087 281 LSE
      04:42:22 106.0 6043 AT 105.6 106.0 Buy
      		1,428,087 281 LSE
      04:42:22 106.0 6043 AT 105.6 106.0 Buy
      		1,428,087 281 LSE
      04:42:22 106.0 1202 AT 105.6 106.0 Buy
      		1,422,044 280 LSE
      04:42:22 106.0 1202 AT 105.6 106.0 Buy
      		1,422,044 280 LSE
      04:42:22 106.0 1202 AT 105.6 106.0 Buy
      		1,422,044 280 LSE
      04:42:22 106.0 26 AT 105.6 106.0 Buy
      		1,420,842 279 LSE
      04:42:22 106.0 26 AT 105.6 106.0 Buy
      		1,420,842 279 LSE
      04:42:22 106.0 26 AT 105.6 106.0 Buy
      		1,420,842 279 LSE
      04:42:22 106.0 2272 AT 105.6 106.0 Buy
      		1,420,816 278 LSE
      04:42:22 106.0 2272 AT 105.6 106.0 Buy
      		1,420,816 278 LSE
      04:42:22 106.0 2272 AT 105.6 106.0 Buy
      		1,420,816 278 LSE
      04:42:12 105.88 8459 O 105.6 106.0 Buy
      		1,418,544 277 LSE
      04:42:12 105.88 8459 O 105.6 106.0 Buy
      		1,418,544 277 LSE
      04:42:12 105.88 8459 O 105.6 106.0 Buy
      		1,418,544 277 LSE
      04:37:34 105.6 2543 AT 105.6 106.0 Sell
      		1,410,085 276 LSE
      04:37:34 105.6 2543 AT 105.6 106.0 Sell
      		1,410,085 276 LSE
      04:37:34 105.6 2543 AT 105.6 106.0 Sell
      		1,410,085 276 LSE
      04:37:13 105.66 1524 O 105.6 106.0 Sell
      		1,407,542 275 LSE
      04:37:13 105.66 1524 O 105.6 106.0 Sell
      		1,407,542 275 LSE
      04:37:13 105.66 1524 O 105.6 106.0 Sell
      		1,407,542 275 LSE
      04:34:42 106.5 550000 O 105.6 106.2 Buy
      		1,406,018 274 LSE
      04:34:42 106.5 550000 O 105.6 106.2 Buy
      		1,406,018 274 LSE
      04:34:42 106.5 550000 O 105.6 106.2 Buy
      		1,406,018 274 LSE
      04:33:46 106.075 500 O 105.6 106.2 Buy
      		856,018 273 LSE
      04:33:46 106.075 500 O 105.6 106.2 Buy
      		856,018 273 LSE
      04:33:46 106.075 500 O 105.6 106.2 Buy
      		856,018 273 LSE
      04:30:33 106.2 214 AT 106.2 106.4 Sell
      		855,518 272 LSE
      04:30:33 106.2 214 AT 106.2 106.4 Sell
      		855,518 272 LSE
      04:30:33 106.2 214 AT 106.2 106.4 Sell
      		855,518 272 LSE
      04:30:33 106.2 2513 AT 106.2 106.4 Sell
      		855,304 271 LSE
      04:30:33 106.2 2513 AT 106.2 106.4 Sell
      		855,304 271 LSE
      04:30:33 106.2 2513 AT 106.2 106.4 Sell
      		855,304 271 LSE
      04:30:33 106.2 1523 AT 106.2 106.4 Sell
      		852,791 270 LSE
      04:30:33 106.2 1523 AT 106.2 106.4 Sell
      		852,791 270 LSE
      04:30:33 106.2 1523 AT 106.2 106.4 Sell
      		852,791 270 LSE
      04:30:31 106.2 6663 AT 106.2 106.4 Sell
      		851,268 269 LSE
      04:30:31 106.2 6663 AT 106.2 106.4 Sell
      		851,268 269 LSE
      04:30:31 106.2 6663 AT 106.2 106.4 Sell
      		851,268 269 LSE
      04:30:31 106.2 837 AT 106.2 106.4 Sell
      		844,605 268 LSE
      04:30:31 106.2 837 AT 106.2 106.4 Sell
      		844,605 268 LSE
      04:30:31 106.2 837 AT 106.2 106.4 Sell
      		844,605 268 LSE
      04:30:27 106.2 6144 AT 106.2 106.4 Sell
      		843,768 267 LSE
      04:30:27 106.2 6144 AT 106.2 106.4 Sell
      		843,768 267 LSE
      04:30:27 106.2 6144 AT 106.2 106.4 Sell
      		843,768 267 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock