BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,243.05
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 834 (09:40-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:29 108.4 2541 AT 108.2 108.4 Buy
      		4,448,390 851 LSE
      09:40:29 108.4 2541 AT 108.2 108.4 Buy
      		4,448,390 851 LSE
      09:40:29 108.4 2541 AT 108.2 108.4 Buy
      		4,448,390 851 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,445,849 850 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,445,849 850 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,445,849 850 LSE
      09:40:29 108.4 2077 AT 108.2 108.4 Buy
      		4,442,849 849 LSE
      09:40:29 108.4 2077 AT 108.2 108.4 Buy
      		4,442,849 849 LSE
      09:40:29 108.4 2077 AT 108.2 108.4 Buy
      		4,442,849 849 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,440,772 848 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,440,772 848 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,440,772 848 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,437,772 847 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,437,772 847 LSE
      09:40:29 108.4 3000 AT 108.2 108.4 Buy
      		4,437,772 847 LSE
      09:40:20 108.2 3000 AT 108.0 108.2 Buy
      		4,434,772 846 LSE
      09:40:20 108.2 3000 AT 108.0 108.2 Buy
      		4,434,772 846 LSE
      09:40:20 108.2 3000 AT 108.0 108.2 Buy
      		4,434,772 846 LSE
      09:40:20 108.2 106 AT 108.0 108.2 Buy
      		4,431,772 845 LSE
      09:40:20 108.2 106 AT 108.0 108.2 Buy
      		4,431,772 845 LSE
      09:40:20 108.2 106 AT 108.0 108.2 Buy
      		4,431,772 845 LSE
      09:40:20 108.2 2593 AT 108.0 108.2 Buy
      		4,431,666 844 LSE
      09:40:20 108.2 2593 AT 108.0 108.2 Buy
      		4,431,666 844 LSE
      09:40:20 108.2 2593 AT 108.0 108.2 Buy
      		4,431,666 844 LSE
      09:40:20 108.2 258 AT 108.0 108.2 Buy
      		4,429,073 843 LSE
      09:40:20 108.2 258 AT 108.0 108.2 Buy
      		4,429,073 843 LSE
      09:40:20 108.2 258 AT 108.0 108.2 Buy
      		4,429,073 843 LSE
      09:40:20 108.2 800 AT 108.0 108.2 Buy
      		4,428,815 842 LSE
      09:40:20 108.2 800 AT 108.0 108.2 Buy
      		4,428,815 842 LSE
      09:40:20 108.2 800 AT 108.0 108.2 Buy
      		4,428,815 842 LSE
      09:40:20 108.2 198 AT 108.0 108.2 Buy
      		4,428,015 841 LSE
      09:40:20 108.2 198 AT 108.0 108.2 Buy
      		4,428,015 841 LSE
      09:40:20 108.2 198 AT 108.0 108.2 Buy
      		4,428,015 841 LSE
      09:40:20 108.2 1270 AT 108.0 108.2 Buy
      		4,427,817 840 LSE
      09:40:20 108.2 1270 AT 108.0 108.2 Buy
      		4,427,817 840 LSE
      09:40:20 108.2 1270 AT 108.0 108.2 Buy
      		4,427,817 840 LSE
      09:40:20 108.2 3000 AT 108.0 108.2 Buy
      		4,426,547 839 LSE
      09:40:20 108.2 3000 AT 108.0 108.2 Buy
      		4,426,547 839 LSE
      09:40:20 108.2 3000 AT 108.0 108.2 Buy
      		4,426,547 839 LSE
      09:33:43 108.066 11100 O 108.0 108.2 Sell
      		4,423,547 838 LSE
      09:33:43 108.066 11100 O 108.0 108.2 Sell
      		4,423,547 838 LSE
      09:33:43 108.066 11100 O 108.0 108.2 Sell
      		4,423,547 838 LSE
      09:27:42 108.0 8724 AT 108.0 108.2 Sell
      		4,412,447 837 LSE
      09:27:42 108.0 8724 AT 108.0 108.2 Sell
      		4,412,447 837 LSE
      09:27:42 108.0 8724 AT 108.0 108.2 Sell
      		4,412,447 837 LSE
      09:27:42 108.2 1822 AT 108.2 108.4 Sell
      		4,403,723 836 LSE
      09:27:42 108.2 1822 AT 108.2 108.4 Sell
      		4,403,723 836 LSE
      09:27:42 108.2 1822 AT 108.2 108.4 Sell
      		4,403,723 836 LSE
      09:27:42 108.2 1878 AT 108.2 108.4 Sell
      		4,401,901 835 LSE
      09:27:42 108.2 1878 AT 108.2 108.4 Sell
      		4,401,901 835 LSE
      09:27:42 108.2 1878 AT 108.2 108.4 Sell
      		4,401,901 835 LSE
      09:27:42 108.2 2553 AT 108.0 108.2 Buy
      		4,400,023 834 LSE
      09:27:42 108.2 2553 AT 108.0 108.2 Buy
      		4,400,023 834 LSE
      09:27:42 108.2 2553 AT 108.0 108.2 Buy
      		4,400,023 834 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock