BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      71.915
      -0.66%
      Bitcoin
      95,388.91
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 134 - 117 (03:56-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:16 107.6 973 AT 107.2 107.6 Buy
      		450,062 134 LSE
      03:56:16 107.6 973 AT 107.2 107.6 Buy
      		450,062 134 LSE
      03:56:16 107.6 973 AT 107.2 107.6 Buy
      		450,062 134 LSE
      03:56:16 107.6 1243 AT 107.2 107.6 Buy
      		449,089 133 LSE
      03:56:16 107.6 1243 AT 107.2 107.6 Buy
      		449,089 133 LSE
      03:56:16 107.6 1243 AT 107.2 107.6 Buy
      		449,089 133 LSE
      03:56:16 107.6 30 AT 107.2 107.6 Buy
      		447,846 132 LSE
      03:56:16 107.6 30 AT 107.2 107.6 Buy
      		447,846 132 LSE
      03:56:16 107.6 30 AT 107.2 107.6 Buy
      		447,846 132 LSE
      03:55:56 107.2 364 AT 107.0 107.2 Buy
      		447,816 131 LSE
      03:55:56 107.2 364 AT 107.0 107.2 Buy
      		447,816 131 LSE
      03:55:56 107.2 364 AT 107.0 107.2 Buy
      		447,816 131 LSE
      03:55:56 107.2 2300 AT 107.0 107.2 Buy
      		447,452 130 LSE
      03:55:56 107.2 2300 AT 107.0 107.2 Buy
      		447,452 130 LSE
      03:55:56 107.2 2300 AT 107.0 107.2 Buy
      		447,452 130 LSE
      03:55:56 107.2 7374 AT 107.0 107.2 Buy
      		445,152 129 LSE
      03:55:56 107.2 7374 AT 107.0 107.2 Buy
      		445,152 129 LSE
      03:55:56 107.2 7374 AT 107.0 107.2 Buy
      		445,152 129 LSE
      03:55:56 107.2 83 AT 107.0 107.2 Buy
      		437,778 128 LSE
      03:55:56 107.2 83 AT 107.0 107.2 Buy
      		437,778 128 LSE
      03:55:56 107.2 83 AT 107.0 107.2 Buy
      		437,778 128 LSE
      03:52:32 107.155 1000 O 107.0 107.2 Buy
      		437,695 127 LSE
      03:52:32 107.155 1000 O 107.0 107.2 Buy
      		437,695 127 LSE
      03:52:32 107.155 1000 O 107.0 107.2 Buy
      		437,695 127 LSE
      03:48:00 106.8 58 AT 106.4 106.8 Buy
      		436,695 126 LSE
      03:48:00 106.8 58 AT 106.4 106.8 Buy
      		436,695 126 LSE
      03:48:00 106.8 58 AT 106.4 106.8 Buy
      		436,695 126 LSE
      03:48:00 106.8 1218 AT 106.4 106.8 Buy
      		436,637 125 LSE
      03:48:00 106.8 1218 AT 106.4 106.8 Buy
      		436,637 125 LSE
      03:48:00 106.8 1218 AT 106.4 106.8 Buy
      		436,637 125 LSE
      03:48:00 106.8 387 AT 106.4 106.8 Buy
      		435,419 124 LSE
      03:48:00 106.8 387 AT 106.4 106.8 Buy
      		435,419 124 LSE
      03:48:00 106.8 387 AT 106.4 106.8 Buy
      		435,419 124 LSE
      03:48:00 106.8 894 AT 106.4 106.8 Buy
      		435,032 123 LSE
      03:48:00 106.8 894 AT 106.4 106.8 Buy
      		435,032 123 LSE
      03:48:00 106.8 894 AT 106.4 106.8 Buy
      		435,032 123 LSE
      03:48:00 106.8 11220 AT 106.4 106.8 Buy
      		434,138 122 LSE
      03:48:00 106.8 11220 AT 106.4 106.8 Buy
      		434,138 122 LSE
      03:48:00 106.8 11220 AT 106.4 106.8 Buy
      		434,138 122 LSE
      03:39:31 106.689 2500 O 106.4 106.8 Buy
      		422,918 121 LSE
      03:39:31 106.689 2500 O 106.4 106.8 Buy
      		422,918 121 LSE
      03:39:31 106.689 2500 O 106.4 106.8 Buy
      		422,918 121 LSE
      03:35:31 106.6 1184 AT 106.4 106.6 Buy
      		420,418 120 LSE
      03:35:31 106.6 1184 AT 106.4 106.6 Buy
      		420,418 120 LSE
      03:35:31 106.6 1184 AT 106.4 106.6 Buy
      		420,418 120 LSE
      03:35:31 106.6 5835 AT 106.4 106.6 Buy
      		419,234 119 LSE
      03:35:31 106.6 5835 AT 106.4 106.6 Buy
      		419,234 119 LSE
      03:35:31 106.6 5835 AT 106.4 106.6 Buy
      		419,234 119 LSE
      03:35:31 106.6 2099 AT 106.4 106.6 Buy
      		413,399 118 LSE
      03:35:31 106.6 2099 AT 106.4 106.6 Buy
      		413,399 118 LSE
      03:35:31 106.6 2099 AT 106.4 106.6 Buy
      		413,399 118 LSE
      03:35:31 106.6 273 AT 106.4 106.6 Buy
      		411,300 117 LSE
      03:35:31 106.6 273 AT 106.4 106.6 Buy
      		411,300 117 LSE
      03:35:31 106.6 273 AT 106.4 106.6 Buy
      		411,300 117 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      LSUG
      ETFS 2x Daily Long Sugar
      USOTC
      ACJJF
      ACOM (PK)
      Delayed Upgrade Clock