BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.015
      -0.52%
      Bitcoin
      95,426.75
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 884 - 867 (09:55-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:49 108.4 373 AT 108.4 108.6 Sell
      		4,506,431 884 LSE
      09:55:49 108.4 373 AT 108.4 108.6 Sell
      		4,506,431 884 LSE
      09:55:49 108.4 373 AT 108.4 108.6 Sell
      		4,506,431 884 LSE
      09:55:48 108.4 3000 AT 108.2 108.4 Buy
      		4,506,058 883 LSE
      09:55:48 108.4 3000 AT 108.2 108.4 Buy
      		4,506,058 883 LSE
      09:55:48 108.4 3000 AT 108.2 108.4 Buy
      		4,506,058 883 LSE
      09:55:48 108.4 3000 AT 108.2 108.4 Buy
      		4,503,058 882 LSE
      09:55:48 108.4 3000 AT 108.2 108.4 Buy
      		4,503,058 882 LSE
      09:55:48 108.4 3000 AT 108.2 108.4 Buy
      		4,503,058 882 LSE
      09:55:48 108.4 490 AT 108.2 108.4 Buy
      		4,500,058 881 LSE
      09:55:48 108.4 490 AT 108.2 108.4 Buy
      		4,500,058 881 LSE
      09:55:48 108.4 490 AT 108.2 108.4 Buy
      		4,500,058 881 LSE
      09:55:48 108.4 143 AT 108.2 108.4 Buy
      		4,499,568 880 LSE
      09:55:48 108.4 143 AT 108.2 108.4 Buy
      		4,499,568 880 LSE
      09:55:48 108.4 143 AT 108.2 108.4 Buy
      		4,499,568 880 LSE
      09:55:48 108.4 216 AT 108.2 108.4 Buy
      		4,499,425 879 LSE
      09:55:48 108.4 216 AT 108.2 108.4 Buy
      		4,499,425 879 LSE
      09:55:48 108.4 216 AT 108.2 108.4 Buy
      		4,499,425 879 LSE
      09:55:48 108.4 33 AT 108.2 108.4 Buy
      		4,499,209 878 LSE
      09:55:48 108.4 33 AT 108.2 108.4 Buy
      		4,499,209 878 LSE
      09:55:48 108.4 33 AT 108.2 108.4 Buy
      		4,499,209 878 LSE
      09:55:48 108.4 900 AT 108.2 108.4 Buy
      		4,499,176 877 LSE
      09:55:48 108.4 900 AT 108.2 108.4 Buy
      		4,499,176 877 LSE
      09:55:48 108.4 900 AT 108.2 108.4 Buy
      		4,499,176 877 LSE
      09:55:48 108.4 4754 AT 108.2 108.4 Buy
      		4,498,276 876 LSE
      09:55:48 108.4 4754 AT 108.2 108.4 Buy
      		4,498,276 876 LSE
      09:55:48 108.4 4754 AT 108.2 108.4 Buy
      		4,498,276 876 LSE
      09:54:58 108.2 3 O 108.2 108.4 Sell
      		4,493,522 875 LSE
      09:54:58 108.2 3 O 108.2 108.4 Sell
      		4,493,522 875 LSE
      09:54:58 108.2 3 O 108.2 108.4 Sell
      		4,493,522 875 LSE
      09:52:32 108.4 301 AT 108.2 108.4 Buy
      		4,493,519 874 LSE
      09:52:32 108.4 301 AT 108.2 108.4 Buy
      		4,493,519 874 LSE
      09:52:32 108.4 301 AT 108.2 108.4 Buy
      		4,493,519 874 LSE
      09:52:24 108.22 1000 O 108.2 108.4 Sell
      		4,493,218 873 LSE
      09:52:24 108.22 1000 O 108.2 108.4 Sell
      		4,493,218 873 LSE
      09:52:24 108.22 1000 O 108.2 108.4 Sell
      		4,493,218 873 LSE
      09:47:21 108.4 91 O 108.2 108.4 Buy
      		4,492,218 872 LSE
      09:47:21 108.4 91 O 108.2 108.4 Buy
      		4,492,218 872 LSE
      09:47:21 108.4 91 O 108.2 108.4 Buy
      		4,492,218 872 LSE
      09:45:11 108.334 245 O 108.2 108.4 Buy
      		4,492,127 871 LSE
      09:45:11 108.334 245 O 108.2 108.4 Buy
      		4,492,127 871 LSE
      09:45:11 108.334 245 O 108.2 108.4 Buy
      		4,492,127 871 LSE
      09:43:32 108.4 2004 AT 108.4 108.6 Sell
      		4,491,882 870 LSE
      09:43:32 108.4 2004 AT 108.4 108.6 Sell
      		4,491,882 870 LSE
      09:43:32 108.4 2004 AT 108.4 108.6 Sell
      		4,491,882 870 LSE
      09:43:32 108.4 724 AT 108.4 108.6 Sell
      		4,489,878 869 LSE
      09:43:32 108.4 724 AT 108.4 108.6 Sell
      		4,489,878 869 LSE
      09:43:32 108.4 724 AT 108.4 108.6 Sell
      		4,489,878 869 LSE
      09:43:32 108.4 200 AT 108.4 108.6 Sell
      		4,489,154 868 LSE
      09:43:32 108.4 200 AT 108.4 108.6 Sell
      		4,489,154 868 LSE
      09:43:32 108.4 200 AT 108.4 108.6 Sell
      		4,489,154 868 LSE
      09:43:32 108.4 3500 AT 108.4 108.6 Sell
      		4,488,954 867 LSE
      09:43:32 108.4 3500 AT 108.4 108.6 Sell
      		4,488,954 867 LSE
      09:43:32 108.4 3500 AT 108.4 108.6 Sell
      		4,488,954 867 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock