BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.03
      -0.50%
      Bitcoin
      95,295.76
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 717 - 701 (08:40-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:17 107.8 371 AT 107.4 107.8 Buy
      		3,758,932 717 LSE
      08:40:17 107.8 371 AT 107.4 107.8 Buy
      		3,758,932 717 LSE
      08:40:17 107.8 371 AT 107.4 107.8 Buy
      		3,758,932 717 LSE
      08:40:17 107.8 2546 AT 107.4 107.8 Buy
      		3,758,561 716 LSE
      08:40:17 107.8 2546 AT 107.4 107.8 Buy
      		3,758,561 716 LSE
      08:40:17 107.8 2546 AT 107.4 107.8 Buy
      		3,758,561 716 LSE
      08:40:17 107.8 539 AT 107.4 107.8 Buy
      		3,756,015 715 LSE
      08:40:17 107.8 539 AT 107.4 107.8 Buy
      		3,756,015 715 LSE
      08:40:17 107.8 539 AT 107.4 107.8 Buy
      		3,756,015 715 LSE
      08:40:17 107.8 780 AT 107.4 107.8 Buy
      		3,755,476 714 LSE
      08:40:17 107.8 780 AT 107.4 107.8 Buy
      		3,755,476 714 LSE
      08:40:17 107.8 780 AT 107.4 107.8 Buy
      		3,755,476 714 LSE
      08:40:17 107.8 4449 AT 107.4 107.8 Buy
      		3,754,696 713 LSE
      08:40:17 107.8 4449 AT 107.4 107.8 Buy
      		3,754,696 713 LSE
      08:40:17 107.8 4449 AT 107.4 107.8 Buy
      		3,754,696 713 LSE
      08:40:17 107.8 1770 AT 107.4 107.8 Buy
      		3,750,247 712 LSE
      08:40:17 107.8 1770 AT 107.4 107.8 Buy
      		3,750,247 712 LSE
      08:40:17 107.8 1770 AT 107.4 107.8 Buy
      		3,750,247 712 LSE
      08:40:17 107.8 418 AT 107.4 107.8 Buy
      		3,748,477 711 LSE
      08:40:17 107.8 418 AT 107.4 107.8 Buy
      		3,748,477 711 LSE
      08:40:17 107.8 418 AT 107.4 107.8 Buy
      		3,748,477 711 LSE
      08:40:17 107.8 1315 AT 107.4 107.8 Buy
      		3,748,059 710 LSE
      08:40:17 107.8 1315 AT 107.4 107.8 Buy
      		3,748,059 710 LSE
      08:40:17 107.8 1315 AT 107.4 107.8 Buy
      		3,748,059 710 LSE
      08:40:17 107.8 1197 AT 107.4 107.8 Buy
      		3,746,744 709 LSE
      08:40:17 107.8 1197 AT 107.4 107.8 Buy
      		3,746,744 709 LSE
      08:40:17 107.8 1197 AT 107.4 107.8 Buy
      		3,746,744 709 LSE
      08:40:17 107.8 29 AT 107.4 107.8 Buy
      		3,745,547 708 LSE
      08:40:17 107.8 29 AT 107.4 107.8 Buy
      		3,745,547 708 LSE
      08:40:17 107.8 29 AT 107.4 107.8 Buy
      		3,745,547 708 LSE
      08:40:17 107.8 2700 AT 107.4 107.8 Buy
      		3,745,518 707 LSE
      08:40:17 107.8 2700 AT 107.4 107.8 Buy
      		3,745,518 707 LSE
      08:40:17 107.8 2700 AT 107.4 107.8 Buy
      		3,745,518 707 LSE
      08:40:17 107.8 572 AT 107.4 107.8 Buy
      		3,742,818 706 LSE
      08:40:17 107.8 572 AT 107.4 107.8 Buy
      		3,742,818 706 LSE
      08:40:17 107.8 572 AT 107.4 107.8 Buy
      		3,742,818 706 LSE
      08:40:17 107.8 538 AT 107.4 107.8 Buy
      		3,742,246 705 LSE
      08:40:17 107.8 538 AT 107.4 107.8 Buy
      		3,742,246 705 LSE
      08:40:17 107.8 538 AT 107.4 107.8 Buy
      		3,742,246 705 LSE
      08:40:17 107.8 1 AT 107.4 107.8 Buy
      		3,741,708 704 LSE
      08:40:17 107.8 1 AT 107.4 107.8 Buy
      		3,741,708 704 LSE
      08:40:17 107.8 1 AT 107.4 107.8 Buy
      		3,741,708 704 LSE
      08:40:17 107.8 352 AT 107.4 107.8 Buy
      		3,741,707 703 LSE
      08:40:17 107.8 352 AT 107.4 107.8 Buy
      		3,741,707 703 LSE
      08:40:17 107.8 352 AT 107.4 107.8 Buy
      		3,741,707 703 LSE
      08:40:17 107.8 24 AT 107.4 107.8 Buy
      		3,741,355 702 LSE
      08:40:17 107.8 24 AT 107.4 107.8 Buy
      		3,741,355 702 LSE
      08:40:17 107.8 24 AT 107.4 107.8 Buy
      		3,741,355 702 LSE
      08:40:17 107.8 2633 AT 107.4 107.8 Buy
      		3,741,331 701 LSE
      08:40:17 107.8 2633 AT 107.4 107.8 Buy
      		3,741,331 701 LSE
      08:40:17 107.8 2633 AT 107.4 107.8 Buy
      		3,741,331 701 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UC3F8J
      Unicredit Bank
      Delayed Upgrade Clock