BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.04
      -0.49%
      Bitcoin
      95,440.79
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 384 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:49 105.8 413 AT 105.6 105.8 Buy
      		1,732,514 401 LSE
      05:30:49 105.8 413 AT 105.6 105.8 Buy
      		1,732,514 401 LSE
      05:30:49 105.8 413 AT 105.6 105.8 Buy
      		1,732,514 401 LSE
      05:30:49 105.8 3848 AT 105.6 105.8 Buy
      		1,732,101 400 LSE
      05:30:49 105.8 3848 AT 105.6 105.8 Buy
      		1,732,101 400 LSE
      05:30:49 105.8 3848 AT 105.6 105.8 Buy
      		1,732,101 400 LSE
      05:30:49 105.8 1126 AT 105.6 105.8 Buy
      		1,728,253 399 LSE
      05:30:49 105.8 1126 AT 105.6 105.8 Buy
      		1,728,253 399 LSE
      05:30:49 105.8 1126 AT 105.6 105.8 Buy
      		1,728,253 399 LSE
      05:30:49 105.8 5786 AT 105.6 105.8 Buy
      		1,727,127 398 LSE
      05:30:49 105.8 5786 AT 105.6 105.8 Buy
      		1,727,127 398 LSE
      05:30:49 105.8 5786 AT 105.6 105.8 Buy
      		1,727,127 398 LSE
      05:30:49 105.8 1259 AT 105.6 105.8 Buy
      		1,721,341 397 LSE
      05:30:49 105.8 1259 AT 105.6 105.8 Buy
      		1,721,341 397 LSE
      05:30:49 105.8 1259 AT 105.6 105.8 Buy
      		1,721,341 397 LSE
      05:30:49 105.8 1283 AT 105.6 105.8 Buy
      		1,720,082 396 LSE
      05:30:49 105.8 1283 AT 105.6 105.8 Buy
      		1,720,082 396 LSE
      05:30:49 105.8 1283 AT 105.6 105.8 Buy
      		1,720,082 396 LSE
      05:30:41 105.6 2480 AT 105.6 105.8 Sell
      		1,718,799 395 LSE
      05:30:41 105.6 2480 AT 105.6 105.8 Sell
      		1,718,799 395 LSE
      05:30:41 105.6 2480 AT 105.6 105.8 Sell
      		1,718,799 395 LSE
      05:30:40 105.6 36 AT 105.4 105.6 Buy
      		1,716,319 394 LSE
      05:30:40 105.6 36 AT 105.4 105.6 Buy
      		1,716,319 394 LSE
      05:30:40 105.6 36 AT 105.4 105.6 Buy
      		1,716,319 394 LSE
      05:30:40 105.6 187 AT 105.4 105.6 Buy
      		1,716,283 393 LSE
      05:30:40 105.6 187 AT 105.4 105.6 Buy
      		1,716,283 393 LSE
      05:30:40 105.6 187 AT 105.4 105.6 Buy
      		1,716,283 393 LSE
      05:30:40 105.6 1605 AT 105.4 105.6 Buy
      		1,716,096 392 LSE
      05:30:40 105.6 1605 AT 105.4 105.6 Buy
      		1,716,096 392 LSE
      05:30:40 105.6 1605 AT 105.4 105.6 Buy
      		1,716,096 392 LSE
      05:30:24 105.6 7964 O 105.2 105.6 Buy
      		1,714,491 391 LSE
      05:30:24 105.6 7964 O 105.2 105.6 Buy
      		1,714,491 391 LSE
      05:30:24 105.6 7964 O 105.2 105.6 Buy
      		1,714,491 391 LSE
      05:30:10 105.4 823 AT 105.4 105.6 Sell
      		1,706,527 390 LSE
      05:30:10 105.4 823 AT 105.4 105.6 Sell
      		1,706,527 390 LSE
      05:30:10 105.4 823 AT 105.4 105.6 Sell
      		1,706,527 390 LSE
      05:30:05 105.4 57 AT 105.4 105.6 Sell
      		1,705,704 389 LSE
      05:30:05 105.4 57 AT 105.4 105.6 Sell
      		1,705,704 389 LSE
      05:30:05 105.4 57 AT 105.4 105.6 Sell
      		1,705,704 389 LSE
      05:30:03 105.4 490 AT 105.4 105.6 Sell
      		1,705,647 388 LSE
      05:30:03 105.4 490 AT 105.4 105.6 Sell
      		1,705,647 388 LSE
      05:30:03 105.4 490 AT 105.4 105.6 Sell
      		1,705,647 388 LSE
      05:30:03 105.4 1100 AT 105.4 105.6 Sell
      		1,705,157 387 LSE
      05:30:03 105.4 1100 AT 105.4 105.6 Sell
      		1,705,157 387 LSE
      05:30:03 105.4 1100 AT 105.4 105.6 Sell
      		1,705,157 387 LSE
      05:30:03 105.6 1293 AT 105.6 105.8 Sell
      		1,704,057 386 LSE
      05:30:03 105.6 1293 AT 105.6 105.8 Sell
      		1,704,057 386 LSE
      05:30:03 105.6 1293 AT 105.6 105.8 Sell
      		1,704,057 386 LSE
      05:30:03 105.6 1152 AT 105.6 105.8 Sell
      		1,702,764 385 LSE
      05:30:03 105.6 1152 AT 105.6 105.8 Sell
      		1,702,764 385 LSE
      05:30:03 105.6 1152 AT 105.6 105.8 Sell
      		1,702,764 385 LSE
      05:30:03 105.6 1147 AT 105.2 105.6 Buy
      		1,701,612 384 LSE
      05:30:03 105.6 1147 AT 105.2 105.6 Buy
      		1,701,612 384 LSE
      05:30:03 105.6 1147 AT 105.2 105.6 Buy
      		1,701,612 384 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock