BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,282.18
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 934 - 917 (10:28-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:51 108.0 2310 AT 107.8 108.0 Buy
      		4,808,095 934 LSE
      10:28:51 108.0 2310 AT 107.8 108.0 Buy
      		4,808,095 934 LSE
      10:28:51 108.0 2310 AT 107.8 108.0 Buy
      		4,808,095 934 LSE
      10:28:51 108.0 3511 AT 107.8 108.0 Buy
      		4,805,785 933 LSE
      10:28:51 108.0 3511 AT 107.8 108.0 Buy
      		4,805,785 933 LSE
      10:28:51 108.0 3511 AT 107.8 108.0 Buy
      		4,805,785 933 LSE
      10:28:50 108.0 301 AT 108.0 108.2 Sell
      		4,802,274 932 LSE
      10:28:50 108.0 301 AT 108.0 108.2 Sell
      		4,802,274 932 LSE
      10:28:50 108.0 301 AT 108.0 108.2 Sell
      		4,802,274 932 LSE
      10:28:50 108.0 1286 AT 108.0 108.2 Sell
      		4,801,973 931 LSE
      10:28:50 108.0 1286 AT 108.0 108.2 Sell
      		4,801,973 931 LSE
      10:28:50 108.0 1286 AT 108.0 108.2 Sell
      		4,801,973 931 LSE
      10:28:50 108.0 2901 AT 108.0 108.2 Sell
      		4,800,687 930 LSE
      10:28:50 108.0 2901 AT 108.0 108.2 Sell
      		4,800,687 930 LSE
      10:28:50 108.0 2901 AT 108.0 108.2 Sell
      		4,800,687 930 LSE
      10:28:50 108.0 39 AT 108.0 108.2 Sell
      		4,797,786 929 LSE
      10:28:50 108.0 39 AT 108.0 108.2 Sell
      		4,797,786 929 LSE
      10:28:50 108.0 39 AT 108.0 108.2 Sell
      		4,797,786 929 LSE
      10:28:50 108.0 1246 AT 108.0 108.2 Sell
      		4,797,747 928 LSE
      10:28:50 108.0 1246 AT 108.0 108.2 Sell
      		4,797,747 928 LSE
      10:28:50 108.0 1246 AT 108.0 108.2 Sell
      		4,797,747 928 LSE
      10:28:50 108.0 14300 AT 108.0 108.2 Sell
      		4,796,501 927 LSE
      10:28:50 108.0 14300 AT 108.0 108.2 Sell
      		4,796,501 927 LSE
      10:28:50 108.0 14300 AT 108.0 108.2 Sell
      		4,796,501 927 LSE
      10:28:50 108.0 700 AT 108.0 108.2 Sell
      		4,782,201 926 LSE
      10:28:50 108.0 700 AT 108.0 108.2 Sell
      		4,782,201 926 LSE
      10:28:50 108.0 700 AT 108.0 108.2 Sell
      		4,782,201 926 LSE
      10:28:50 108.0 8665 AT 107.8 108.2
      		4,781,501 925 LSE
      10:28:50 108.0 8665 AT 107.8 108.2
      		4,781,501 925 LSE
      10:28:50 108.0 8665 AT 107.8 108.2
      		4,781,501 925 LSE
      10:28:50 108.0 3596 AT 108.0 108.2 Sell
      		4,772,836 924 LSE
      10:28:50 108.0 3596 AT 108.0 108.2 Sell
      		4,772,836 924 LSE
      10:28:50 108.0 3596 AT 108.0 108.2 Sell
      		4,772,836 924 LSE
      10:28:50 108.0 11404 AT 108.0 108.2 Sell
      		4,769,240 923 LSE
      10:28:50 108.0 11404 AT 108.0 108.2 Sell
      		4,769,240 923 LSE
      10:28:50 108.0 11404 AT 108.0 108.2 Sell
      		4,769,240 923 LSE
      10:28:50 108.0 562 AT 107.8 108.2
      		4,757,836 922 LSE
      10:28:50 108.0 562 AT 107.8 108.2
      		4,757,836 922 LSE
      10:28:50 108.0 562 AT 107.8 108.2
      		4,757,836 922 LSE
      10:28:50 108.0 2751 AT 108.0 108.2 Sell
      		4,757,274 921 LSE
      10:28:50 108.0 2751 AT 108.0 108.2 Sell
      		4,757,274 921 LSE
      10:28:50 108.0 2751 AT 108.0 108.2 Sell
      		4,757,274 921 LSE
      10:28:50 108.0 14000 AT 108.0 108.2 Sell
      		4,754,523 920 LSE
      10:28:50 108.0 14000 AT 108.0 108.2 Sell
      		4,754,523 920 LSE
      10:28:50 108.0 14000 AT 108.0 108.2 Sell
      		4,754,523 920 LSE
      10:28:50 108.0 7580 AT 108.0 108.2 Sell
      		4,740,523 919 LSE
      10:28:50 108.0 7580 AT 108.0 108.2 Sell
      		4,740,523 919 LSE
      10:28:50 108.0 7580 AT 108.0 108.2 Sell
      		4,740,523 919 LSE
      10:28:50 108.0 562 AT 108.0 108.2 Sell
      		4,732,943 918 LSE
      10:28:50 108.0 562 AT 108.0 108.2 Sell
      		4,732,943 918 LSE
      10:28:50 108.0 562 AT 108.0 108.2 Sell
      		4,732,943 918 LSE
      10:28:20 108.0 130 AT 108.0 108.2 Sell
      		4,732,381 917 LSE
      10:28:20 108.0 130 AT 108.0 108.2 Sell
      		4,732,381 917 LSE
      10:28:20 108.0 130 AT 108.0 108.2 Sell
      		4,732,381 917 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock