BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,634.76
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 534 (06:19-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:43 106.6 602 AT 106.4 106.6 Buy
      		3,234,543 551 LSE
      06:19:43 106.6 602 AT 106.4 106.6 Buy
      		3,234,543 551 LSE
      06:19:43 106.6 602 AT 106.4 106.6 Buy
      		3,234,543 551 LSE
      06:19:43 106.6 202 AT 106.4 106.6 Buy
      		3,233,941 550 LSE
      06:19:43 106.6 202 AT 106.4 106.6 Buy
      		3,233,941 550 LSE
      06:19:43 106.6 202 AT 106.4 106.6 Buy
      		3,233,941 550 LSE
      06:19:43 106.6 363 AT 106.4 106.6 Buy
      		3,233,739 549 LSE
      06:19:43 106.6 363 AT 106.4 106.6 Buy
      		3,233,739 549 LSE
      06:19:43 106.6 363 AT 106.4 106.6 Buy
      		3,233,739 549 LSE
      06:19:43 106.6 197 AT 106.4 106.6 Buy
      		3,233,376 548 LSE
      06:19:43 106.6 197 AT 106.4 106.6 Buy
      		3,233,376 548 LSE
      06:19:43 106.6 197 AT 106.4 106.6 Buy
      		3,233,376 548 LSE
      06:19:43 106.6 2082 AT 106.4 106.6 Buy
      		3,233,179 547 LSE
      06:19:43 106.6 2082 AT 106.4 106.6 Buy
      		3,233,179 547 LSE
      06:19:43 106.6 2082 AT 106.4 106.6 Buy
      		3,233,179 547 LSE
      06:19:43 106.6 1102 AT 106.4 106.6 Buy
      		3,231,097 546 LSE
      06:19:43 106.6 1102 AT 106.4 106.6 Buy
      		3,231,097 546 LSE
      06:19:43 106.6 1102 AT 106.4 106.6 Buy
      		3,231,097 546 LSE
      06:19:43 106.6 3511 AT 106.4 106.6 Buy
      		3,229,995 545 LSE
      06:19:43 106.6 3511 AT 106.4 106.6 Buy
      		3,229,995 545 LSE
      06:19:43 106.6 3511 AT 106.4 106.6 Buy
      		3,229,995 545 LSE
      06:19:43 106.6 364 AT 106.4 106.6 Buy
      		3,226,484 544 LSE
      06:19:43 106.6 364 AT 106.4 106.6 Buy
      		3,226,484 544 LSE
      06:19:43 106.6 364 AT 106.4 106.6 Buy
      		3,226,484 544 LSE
      06:19:42 106.4 764 AT 106.4 106.6 Sell
      		3,226,120 543 LSE
      06:19:42 106.4 764 AT 106.4 106.6 Sell
      		3,226,120 543 LSE
      06:19:42 106.4 764 AT 106.4 106.6 Sell
      		3,226,120 543 LSE
      06:15:16 106.5 1034 O 106.2 106.6 Buy
      		3,225,356 542 LSE
      06:15:16 106.5 1034 O 106.2 106.6 Buy
      		3,225,356 542 LSE
      06:15:16 106.5 1034 O 106.2 106.6 Buy
      		3,225,356 542 LSE
      06:13:03 106.511 2816 O 106.2 106.6 Buy
      		3,224,322 541 LSE
      06:13:03 106.511 2816 O 106.2 106.6 Buy
      		3,224,322 541 LSE
      06:13:03 106.511 2816 O 106.2 106.6 Buy
      		3,224,322 541 LSE
      06:12:41 106.512 8800 O 106.2 106.6 Buy
      		3,221,506 540 LSE
      06:12:41 106.512 8800 O 106.2 106.6 Buy
      		3,221,506 540 LSE
      06:12:41 106.512 8800 O 106.2 106.6 Buy
      		3,221,506 540 LSE
      06:12:23 106.6 1 O 106.2 106.6 Buy
      		3,212,706 539 LSE
      06:12:23 106.6 1 O 106.2 106.6 Buy
      		3,212,706 539 LSE
      06:12:23 106.6 1 O 106.2 106.6 Buy
      		3,212,706 539 LSE
      06:05:14 106.4 904 AT 106.4 106.6 Sell
      		3,212,705 538 LSE
      06:05:14 106.4 904 AT 106.4 106.6 Sell
      		3,212,705 538 LSE
      06:05:14 106.4 904 AT 106.4 106.6 Sell
      		3,212,705 538 LSE
      06:05:14 106.4 3192 AT 106.4 106.6 Sell
      		3,211,801 537 LSE
      06:05:14 106.4 3192 AT 106.4 106.6 Sell
      		3,211,801 537 LSE
      06:05:14 106.4 3192 AT 106.4 106.6 Sell
      		3,211,801 537 LSE
      06:03:46 106.4 1271 AT 106.4 106.6 Sell
      		3,208,609 536 LSE
      06:03:46 106.4 1271 AT 106.4 106.6 Sell
      		3,208,609 536 LSE
      06:03:46 106.4 1271 AT 106.4 106.6 Sell
      		3,208,609 536 LSE
      06:03:46 106.4 1148 AT 106.4 106.6 Sell
      		3,207,338 535 LSE
      06:03:46 106.4 1148 AT 106.4 106.6 Sell
      		3,207,338 535 LSE
      06:03:46 106.4 1148 AT 106.4 106.6 Sell
      		3,207,338 535 LSE
      06:03:46 106.4 1220 AT 106.4 106.6 Sell
      		3,206,190 534 LSE
      06:03:46 106.4 1220 AT 106.4 106.6 Sell
      		3,206,190 534 LSE
      06:03:46 106.4 1220 AT 106.4 106.6 Sell
      		3,206,190 534 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      LSE
      MCM
      Mc Mining
      BIT
      WSRIE
      UBS MSCI World Social Re...
      LSE
      13TR
      Barclays 41
      TG
      CSTA
      Lyxor Asset Management L...
      ASX
      KNM
      KneoMedia
      Delayed Upgrade Clock