BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,248.15
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 67 - 51 (03:21-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:56 106.4 1283 AT 106.0 106.4 Buy
      		264,103 67 LSE
      03:21:56 106.4 1283 AT 106.0 106.4 Buy
      		264,103 67 LSE
      03:21:56 106.4 1283 AT 106.0 106.4 Buy
      		264,103 67 LSE
      03:21:56 106.4 958 AT 106.0 106.4 Buy
      		262,820 66 LSE
      03:21:56 106.4 958 AT 106.0 106.4 Buy
      		262,820 66 LSE
      03:21:56 106.4 958 AT 106.0 106.4 Buy
      		262,820 66 LSE
      03:21:56 106.4 7466 AT 106.0 106.4 Buy
      		261,862 65 LSE
      03:21:56 106.4 7466 AT 106.0 106.4 Buy
      		261,862 65 LSE
      03:21:56 106.4 7466 AT 106.0 106.4 Buy
      		261,862 65 LSE
      03:21:56 106.4 415 AT 106.0 106.4 Buy
      		254,396 64 LSE
      03:21:56 106.4 415 AT 106.0 106.4 Buy
      		254,396 64 LSE
      03:21:56 106.4 415 AT 106.0 106.4 Buy
      		254,396 64 LSE
      03:21:56 106.2 9282 AT 106.0 106.2 Buy
      		253,981 63 LSE
      03:21:56 106.2 9282 AT 106.0 106.2 Buy
      		253,981 63 LSE
      03:21:56 106.2 9282 AT 106.0 106.2 Buy
      		253,981 63 LSE
      03:21:56 106.2 4000 AT 106.0 106.2 Buy
      		244,699 62 LSE
      03:21:56 106.2 4000 AT 106.0 106.2 Buy
      		244,699 62 LSE
      03:21:56 106.2 4000 AT 106.0 106.2 Buy
      		244,699 62 LSE
      03:21:56 106.2 5275 AT 106.0 106.2 Buy
      		240,699 61 LSE
      03:21:56 106.2 5275 AT 106.0 106.2 Buy
      		240,699 61 LSE
      03:21:56 106.2 5275 AT 106.0 106.2 Buy
      		240,699 61 LSE
      03:21:51 106.2 106 AT 106.2 106.4 Sell
      		235,424 60 LSE
      03:21:51 106.2 106 AT 106.2 106.4 Sell
      		235,424 60 LSE
      03:21:51 106.2 106 AT 106.2 106.4 Sell
      		235,424 60 LSE
      03:21:51 106.2 219 AT 106.2 106.4 Sell
      		235,318 59 LSE
      03:21:51 106.2 219 AT 106.2 106.4 Sell
      		235,318 59 LSE
      03:21:51 106.2 219 AT 106.2 106.4 Sell
      		235,318 59 LSE
      03:21:42 106.4 37 O 106.2 106.4 Buy
      		235,099 58 LSE
      03:21:42 106.4 37 O 106.2 106.4 Buy
      		235,099 58 LSE
      03:21:42 106.4 37 O 106.2 106.4 Buy
      		235,099 58 LSE
      03:21:10 106.146 632 O 106.0 106.4 Sell
      		235,062 57 LSE
      03:21:10 106.146 632 O 106.0 106.4 Sell
      		235,062 57 LSE
      03:21:10 106.146 632 O 106.0 106.4 Sell
      		235,062 57 LSE
      03:18:39 106.31 1864 O 106.0 106.4 Buy
      		234,430 56 LSE
      03:18:39 106.31 1864 O 106.0 106.4 Buy
      		234,430 56 LSE
      03:18:39 106.31 1864 O 106.0 106.4 Buy
      		234,430 56 LSE
      03:16:58 106.4 1377 AT 106.2 106.4 Buy
      		232,566 55 LSE
      03:16:58 106.4 1377 AT 106.2 106.4 Buy
      		232,566 55 LSE
      03:16:58 106.4 1377 AT 106.2 106.4 Buy
      		232,566 55 LSE
      03:16:58 106.4 47 AT 106.2 106.4 Buy
      		231,189 54 LSE
      03:16:58 106.4 47 AT 106.2 106.4 Buy
      		231,189 54 LSE
      03:16:58 106.4 47 AT 106.2 106.4 Buy
      		231,189 54 LSE
      03:16:56 106.4 2335 AT 106.0 106.4 Buy
      		231,142 53 LSE
      03:16:56 106.4 2335 AT 106.0 106.4 Buy
      		231,142 53 LSE
      03:16:56 106.4 2335 AT 106.0 106.4 Buy
      		231,142 53 LSE
      03:16:56 106.4 1218 AT 106.0 106.4 Buy
      		228,807 52 LSE
      03:16:56 106.4 1218 AT 106.0 106.4 Buy
      		228,807 52 LSE
      03:16:56 106.4 1218 AT 106.0 106.4 Buy
      		228,807 52 LSE
      03:16:53 106.2 698 AT 106.2 106.6 Sell
      		227,589 51 LSE
      03:16:53 106.2 698 AT 106.2 106.6 Sell
      		227,589 51 LSE
      03:16:53 106.2 698 AT 106.2 106.6 Sell
      		227,589 51 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UC72NS
      Unicredit Bank
      TG
      AAYA
      Annaly Capital Management
      Delayed Upgrade Clock