BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.025
      -0.51%
      Bitcoin
      95,385.68
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1034 (11:23-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:52 108.6 916 AT 108.4 108.6 Buy
      		5,068,950 1051 LSE
      11:23:52 108.6 916 AT 108.4 108.6 Buy
      		5,068,950 1051 LSE
      11:23:52 108.6 916 AT 108.4 108.6 Buy
      		5,068,950 1051 LSE
      11:23:52 108.6 2700 AT 108.4 108.6 Buy
      		5,068,034 1050 LSE
      11:23:52 108.6 2700 AT 108.4 108.6 Buy
      		5,068,034 1050 LSE
      11:23:52 108.6 2700 AT 108.4 108.6 Buy
      		5,068,034 1050 LSE
      11:23:52 108.6 1090 AT 108.4 108.6 Buy
      		5,065,334 1049 LSE
      11:23:52 108.6 1090 AT 108.4 108.6 Buy
      		5,065,334 1049 LSE
      11:23:52 108.6 1090 AT 108.4 108.6 Buy
      		5,065,334 1049 LSE
      11:23:52 108.6 1139 AT 108.4 108.6 Buy
      		5,064,244 1048 LSE
      11:23:52 108.6 1139 AT 108.4 108.6 Buy
      		5,064,244 1048 LSE
      11:23:52 108.6 1139 AT 108.4 108.6 Buy
      		5,064,244 1048 LSE
      11:23:28 108.554 18320 O 108.4 108.6 Buy
      		5,063,105 1047 LSE
      11:23:28 108.554 18320 O 108.4 108.6 Buy
      		5,063,105 1047 LSE
      11:23:28 108.554 18320 O 108.4 108.6 Buy
      		5,063,105 1047 LSE
      11:21:12 108.4 2 AT 108.4 108.6 Sell
      		5,044,785 1046 LSE
      11:21:12 108.4 2 AT 108.4 108.6 Sell
      		5,044,785 1046 LSE
      11:21:12 108.4 2 AT 108.4 108.6 Sell
      		5,044,785 1046 LSE
      11:21:12 108.4 9131 AT 108.4 108.6 Sell
      		5,044,783 1045 LSE
      11:21:12 108.4 9131 AT 108.4 108.6 Sell
      		5,044,783 1045 LSE
      11:21:12 108.4 9131 AT 108.4 108.6 Sell
      		5,044,783 1045 LSE
      11:21:12 108.4 9131 AT 108.4 108.6 Sell
      		5,035,652 1044 LSE
      11:21:12 108.4 9131 AT 108.4 108.6 Sell
      		5,035,652 1044 LSE
      11:21:12 108.4 9131 AT 108.4 108.6 Sell
      		5,035,652 1044 LSE
      11:21:12 108.4 52 AT 108.4 108.6 Sell
      		5,026,521 1043 LSE
      11:21:12 108.4 52 AT 108.4 108.6 Sell
      		5,026,521 1043 LSE
      11:21:12 108.4 52 AT 108.4 108.6 Sell
      		5,026,521 1043 LSE
      11:20:23 108.42 5900 O 108.4 108.6 Sell
      		5,026,469 1042 LSE
      11:20:23 108.42 5900 O 108.4 108.6 Sell
      		5,026,469 1042 LSE
      11:20:23 108.42 5900 O 108.4 108.6 Sell
      		5,026,469 1042 LSE
      11:17:49 108.446 3401 O 108.4 108.6 Sell
      		5,020,569 1041 LSE
      11:17:49 108.446 3401 O 108.4 108.6 Sell
      		5,020,569 1041 LSE
      11:17:49 108.446 3401 O 108.4 108.6 Sell
      		5,020,569 1041 LSE
      11:16:17 108.438 8466 O 108.4 108.6 Sell
      		5,017,168 1040 LSE
      11:16:17 108.438 8466 O 108.4 108.6 Sell
      		5,017,168 1040 LSE
      11:16:17 108.438 8466 O 108.4 108.6 Sell
      		5,017,168 1040 LSE
      11:14:57 108.6 1235 O 108.4 108.6 Buy
      		5,008,702 1039 LSE
      11:14:57 108.6 1235 O 108.4 108.6 Buy
      		5,008,702 1039 LSE
      11:14:57 108.6 1235 O 108.4 108.6 Buy
      		5,008,702 1039 LSE
      11:14:44 108.6 1166 O 108.4 108.6 Buy
      		5,007,467 1038 LSE
      11:14:44 108.6 1166 O 108.4 108.6 Buy
      		5,007,467 1038 LSE
      11:14:44 108.6 1166 O 108.4 108.6 Buy
      		5,007,467 1038 LSE
      11:14:37 108.6 1165 O 108.4 108.6 Buy
      		5,006,301 1037 LSE
      11:14:37 108.6 1165 O 108.4 108.6 Buy
      		5,006,301 1037 LSE
      11:14:37 108.6 1165 O 108.4 108.6 Buy
      		5,006,301 1037 LSE
      11:09:18 108.4 11 O 108.4 108.6 Sell
      		5,005,136 1036 LSE
      11:09:18 108.4 11 O 108.4 108.6 Sell
      		5,005,136 1036 LSE
      11:09:18 108.4 11 O 108.4 108.6 Sell
      		5,005,136 1036 LSE
      11:07:15 108.599 95 O 108.4 108.6 Buy
      		5,005,125 1035 LSE
      11:07:15 108.599 95 O 108.4 108.6 Buy
      		5,005,125 1035 LSE
      11:07:15 108.599 95 O 108.4 108.6 Buy
      		5,005,125 1035 LSE
      11:00:00 108.4 2700 AT 108.2 108.4 Buy
      		5,005,030 1034 LSE
      11:00:00 108.4 2700 AT 108.2 108.4 Buy
      		5,005,030 1034 LSE
      11:00:00 108.4 2700 AT 108.2 108.4 Buy
      		5,005,030 1034 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UC7PSY
      Unicredit Bank
      Delayed Upgrade Clock