Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,593,525 |
|
|||||
| News | (2) | ||||||
| Day High | 116.40 | Low High |
|||||
| Day Low | 114.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.70% | 114.20 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.60 | 114.20 | 116.40 | 114.20 | 115.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 361 | 1,593,525 | 114.54p | 1,825,173p | - | 85.00 - 120.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:02 | O | 46,324 | 114.239p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mitie Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 1.33B | - | 4.06B | 91.1M | 0.07 | 16.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mitie News
Loading Messages....
Historical MTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 120.20 | 114.20 | 116.31 | 17,697,251 | -1.80 | -1.55% |
| 1 Month | 110.00 | 120.80 | 104.20 | 115.66 | 7,114,771 | 4.20 | 3.82% |
| 3 Months | 108.00 | 120.80 | 100.20 | 111.70 | 3,474,009 | 6.20 | 5.74% |
| 6 Months | 98.90 | 120.80 | 94.40 | 106.58 | 3,163,406 | 15.30 | 15.47% |
| 1 Year | 94.00 | 120.80 | 85.00 | 102.31 | 2,748,306 | 20.20 | 21.49% |
| 3 Years | 64.80 | 120.80 | 44.70 | 82.84 | 2,228,288 | 49.40 | 76.23% |
| 5 Years | 132.40 | 170.10 | 26.70 | 79.25 | 1,718,934 | -18.20 | -13.75% |
