BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,229.61
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 617 - 601 (06:56-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:34 107.0 5000 AT 107.0 107.2 Sell
      		3,495,058 617 LSE
      06:56:34 107.0 5000 AT 107.0 107.2 Sell
      		3,495,058 617 LSE
      06:56:34 107.0 5000 AT 107.0 107.2 Sell
      		3,495,058 617 LSE
      06:55:57 107.0 3426 AT 107.0 107.2 Sell
      		3,490,058 616 LSE
      06:55:57 107.0 3426 AT 107.0 107.2 Sell
      		3,490,058 616 LSE
      06:55:57 107.0 3426 AT 107.0 107.2 Sell
      		3,490,058 616 LSE
      06:55:57 107.0 1248 AT 107.0 107.2 Sell
      		3,486,632 615 LSE
      06:55:57 107.0 1248 AT 107.0 107.2 Sell
      		3,486,632 615 LSE
      06:55:57 107.0 1248 AT 107.0 107.2 Sell
      		3,486,632 615 LSE
      06:55:22 107.0 579 AT 107.0 107.2 Sell
      		3,485,384 614 LSE
      06:55:22 107.0 579 AT 107.0 107.2 Sell
      		3,485,384 614 LSE
      06:55:22 107.0 579 AT 107.0 107.2 Sell
      		3,485,384 614 LSE
      06:54:49 107.0 25000 O 107.0 107.2 Sell
      		3,484,805 613 LSE
      06:54:49 107.0 25000 O 107.0 107.2 Sell
      		3,484,805 613 LSE
      06:54:49 107.0 25000 O 107.0 107.2 Sell
      		3,484,805 613 LSE
      06:54:47 107.0 1372 AT 107.0 107.2 Sell
      		3,459,805 612 LSE
      06:54:47 107.0 1372 AT 107.0 107.2 Sell
      		3,459,805 612 LSE
      06:54:47 107.0 1372 AT 107.0 107.2 Sell
      		3,459,805 612 LSE
      06:54:36 107.2 50000 O 107.0 107.2 Buy
      		3,458,433 611 LSE
      06:54:36 107.2 50000 O 107.0 107.2 Buy
      		3,458,433 611 LSE
      06:54:36 107.2 50000 O 107.0 107.2 Buy
      		3,458,433 611 LSE
      06:54:16 107.0 1801 AT 107.0 107.2 Sell
      		3,408,433 610 LSE
      06:54:16 107.0 1801 AT 107.0 107.2 Sell
      		3,408,433 610 LSE
      06:54:16 107.0 1801 AT 107.0 107.2 Sell
      		3,408,433 610 LSE
      06:54:14 107.0 970 AT 107.0 107.2 Sell
      		3,406,632 609 LSE
      06:54:14 107.0 970 AT 107.0 107.2 Sell
      		3,406,632 609 LSE
      06:54:14 107.0 970 AT 107.0 107.2 Sell
      		3,406,632 609 LSE
      06:54:14 107.0 1775 AT 107.0 107.2 Sell
      		3,405,662 608 LSE
      06:54:14 107.0 1775 AT 107.0 107.2 Sell
      		3,405,662 608 LSE
      06:54:14 107.0 1775 AT 107.0 107.2 Sell
      		3,405,662 608 LSE
      06:54:14 107.0 2069 AT 107.0 107.2 Sell
      		3,403,887 607 LSE
      06:54:14 107.0 2069 AT 107.0 107.2 Sell
      		3,403,887 607 LSE
      06:54:14 107.0 2069 AT 107.0 107.2 Sell
      		3,403,887 607 LSE
      06:54:09 107.0 2931 AT 107.0 107.2 Sell
      		3,401,818 606 LSE
      06:54:09 107.0 2931 AT 107.0 107.2 Sell
      		3,401,818 606 LSE
      06:54:09 107.0 2931 AT 107.0 107.2 Sell
      		3,401,818 606 LSE
      06:54:09 107.0 1125 AT 107.0 107.2 Sell
      		3,398,887 605 LSE
      06:54:09 107.0 1125 AT 107.0 107.2 Sell
      		3,398,887 605 LSE
      06:54:09 107.0 1125 AT 107.0 107.2 Sell
      		3,398,887 605 LSE
      06:54:09 107.0 1249 AT 107.0 107.2 Sell
      		3,397,762 604 LSE
      06:54:09 107.0 1249 AT 107.0 107.2 Sell
      		3,397,762 604 LSE
      06:54:09 107.0 1249 AT 107.0 107.2 Sell
      		3,397,762 604 LSE
      06:54:09 107.0 7794 AT 107.0 107.2 Sell
      		3,396,513 603 LSE
      06:54:09 107.0 7794 AT 107.0 107.2 Sell
      		3,396,513 603 LSE
      06:54:09 107.0 7794 AT 107.0 107.2 Sell
      		3,396,513 603 LSE
      06:54:09 107.0 17206 AT 107.0 107.4 Sell
      		3,388,719 602 LSE
      06:54:09 107.0 17206 AT 107.0 107.4 Sell
      		3,388,719 602 LSE
      06:54:09 107.0 17206 AT 107.0 107.4 Sell
      		3,388,719 602 LSE
      06:54:09 107.0 1273 AT 107.0 107.4 Sell
      		3,371,513 601 LSE
      06:54:09 107.0 1273 AT 107.0 107.4 Sell
      		3,371,513 601 LSE
      06:54:09 107.0 1273 AT 107.0 107.4 Sell
      		3,371,513 601 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UB4QEB
      Unicredit Bank
      Delayed Upgrade Clock