BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,245.56
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 967 - 951 (10:41-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:51 108.0 190 AT 108.0 108.2 Sell
      		4,883,412 967 LSE
      10:41:51 108.0 190 AT 108.0 108.2 Sell
      		4,883,412 967 LSE
      10:41:51 108.0 190 AT 108.0 108.2 Sell
      		4,883,412 967 LSE
      10:41:51 108.0 8755 AT 108.0 108.2 Sell
      		4,883,222 966 LSE
      10:41:51 108.0 8755 AT 108.0 108.2 Sell
      		4,883,222 966 LSE
      10:41:51 108.0 8755 AT 108.0 108.2 Sell
      		4,883,222 966 LSE
      10:41:47 108.0 75 AT 108.0 108.2 Sell
      		4,874,467 965 LSE
      10:41:47 108.0 75 AT 108.0 108.2 Sell
      		4,874,467 965 LSE
      10:41:47 108.0 75 AT 108.0 108.2 Sell
      		4,874,467 965 LSE
      10:41:47 108.0 75 AT 108.0 108.2 Sell
      		4,874,392 964 LSE
      10:41:47 108.0 75 AT 108.0 108.2 Sell
      		4,874,392 964 LSE
      10:41:47 108.0 75 AT 108.0 108.2 Sell
      		4,874,392 964 LSE
      10:41:00 108.0 75 AT 108.0 108.2 Sell
      		4,874,317 963 LSE
      10:41:00 108.0 75 AT 108.0 108.2 Sell
      		4,874,317 963 LSE
      10:41:00 108.0 75 AT 108.0 108.2 Sell
      		4,874,317 963 LSE
      10:41:00 108.0 75 AT 108.0 108.2 Sell
      		4,874,242 962 LSE
      10:41:00 108.0 75 AT 108.0 108.2 Sell
      		4,874,242 962 LSE
      10:41:00 108.0 75 AT 108.0 108.2 Sell
      		4,874,242 962 LSE
      10:40:11 108.02 4623 O 108.0 108.2 Sell
      		4,874,167 961 LSE
      10:40:11 108.02 4623 O 108.0 108.2 Sell
      		4,874,167 961 LSE
      10:40:11 108.02 4623 O 108.0 108.2 Sell
      		4,874,167 961 LSE
      10:38:59 108.076 4209 O 108.0 108.4 Sell
      		4,869,544 960 LSE
      10:38:59 108.076 4209 O 108.0 108.4 Sell
      		4,869,544 960 LSE
      10:38:59 108.076 4209 O 108.0 108.4 Sell
      		4,869,544 960 LSE
      10:34:48 108.2 85 AT 108.2 108.4 Sell
      		4,865,335 959 LSE
      10:34:48 108.2 85 AT 108.2 108.4 Sell
      		4,865,335 959 LSE
      10:34:48 108.2 85 AT 108.2 108.4 Sell
      		4,865,335 959 LSE
      10:34:48 108.2 1978 AT 108.2 108.4 Sell
      		4,865,250 958 LSE
      10:34:48 108.2 1978 AT 108.2 108.4 Sell
      		4,865,250 958 LSE
      10:34:48 108.2 1978 AT 108.2 108.4 Sell
      		4,865,250 958 LSE
      10:34:48 108.2 2063 AT 108.2 108.4 Sell
      		4,863,272 957 LSE
      10:34:48 108.2 2063 AT 108.2 108.4 Sell
      		4,863,272 957 LSE
      10:34:48 108.2 2063 AT 108.2 108.4 Sell
      		4,863,272 957 LSE
      10:34:48 108.2 75 AT 108.2 108.4 Sell
      		4,861,209 956 LSE
      10:34:48 108.2 75 AT 108.2 108.4 Sell
      		4,861,209 956 LSE
      10:34:48 108.2 75 AT 108.2 108.4 Sell
      		4,861,209 956 LSE
      10:34:10 108.2 112 AT 108.0 108.2 Buy
      		4,861,134 955 LSE
      10:34:10 108.2 112 AT 108.0 108.2 Buy
      		4,861,134 955 LSE
      10:34:10 108.2 112 AT 108.0 108.2 Buy
      		4,861,134 955 LSE
      10:34:10 108.2 1086 AT 108.0 108.2 Buy
      		4,861,022 954 LSE
      10:34:10 108.2 1086 AT 108.0 108.2 Buy
      		4,861,022 954 LSE
      10:34:10 108.2 1086 AT 108.0 108.2 Buy
      		4,861,022 954 LSE
      10:34:10 108.2 1308 AT 108.0 108.2 Buy
      		4,859,936 953 LSE
      10:34:10 108.2 1308 AT 108.0 108.2 Buy
      		4,859,936 953 LSE
      10:34:10 108.2 1308 AT 108.0 108.2 Buy
      		4,859,936 953 LSE
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,628 952 LSE
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,628 952 LSE
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,628 952 LSE
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,405 951 LSE
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,405 951 LSE
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,405 951 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      EU
      DGAT
      Vinci SA 2.25% 15mar2027
      Delayed Upgrade Clock