ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.645
      0.08%
      Bitcoin
      88,789.29
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 384 - 367 (05:30-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:03 105.6 1147 AT 105.2 105.6 Buy
      		1,701,612 384 LSE
      05:30:03 105.6 1147 AT 105.2 105.6 Buy
      		1,701,612 384 LSE
      05:30:03 105.6 1147 AT 105.2 105.6 Buy
      		1,701,612 384 LSE
      05:30:03 105.6 1102 AT 105.2 105.6 Buy
      		1,700,465 383 LSE
      05:30:03 105.6 1102 AT 105.2 105.6 Buy
      		1,700,465 383 LSE
      05:30:03 105.6 1102 AT 105.2 105.6 Buy
      		1,700,465 383 LSE
      05:30:03 105.6 2573 AT 105.2 105.6 Buy
      		1,699,363 382 LSE
      05:30:03 105.6 2573 AT 105.2 105.6 Buy
      		1,699,363 382 LSE
      05:30:03 105.6 2573 AT 105.2 105.6 Buy
      		1,699,363 382 LSE
      05:30:03 105.6 2945 AT 105.2 105.6 Buy
      		1,696,790 381 LSE
      05:30:03 105.6 2945 AT 105.2 105.6 Buy
      		1,696,790 381 LSE
      05:30:03 105.6 2945 AT 105.2 105.6 Buy
      		1,696,790 381 LSE
      05:30:03 105.6 163 AT 105.2 105.6 Buy
      		1,693,845 380 LSE
      05:30:03 105.6 163 AT 105.2 105.6 Buy
      		1,693,845 380 LSE
      05:30:03 105.6 163 AT 105.2 105.6 Buy
      		1,693,845 380 LSE
      05:30:03 105.6 656 AT 105.2 105.6 Buy
      		1,693,682 379 LSE
      05:30:03 105.6 656 AT 105.2 105.6 Buy
      		1,693,682 379 LSE
      05:30:03 105.6 656 AT 105.2 105.6 Buy
      		1,693,682 379 LSE
      05:30:03 105.6 2502 AT 105.2 105.6 Buy
      		1,693,026 378 LSE
      05:30:03 105.6 2502 AT 105.2 105.6 Buy
      		1,693,026 378 LSE
      05:30:03 105.6 2502 AT 105.2 105.6 Buy
      		1,693,026 378 LSE
      05:30:03 105.6 902 AT 105.2 105.6 Buy
      		1,690,524 377 LSE
      05:30:03 105.6 902 AT 105.2 105.6 Buy
      		1,690,524 377 LSE
      05:30:03 105.6 902 AT 105.2 105.6 Buy
      		1,690,524 377 LSE
      05:30:03 105.6 1600 AT 105.2 105.6 Buy
      		1,689,622 376 LSE
      05:30:03 105.6 1600 AT 105.2 105.6 Buy
      		1,689,622 376 LSE
      05:30:03 105.6 1600 AT 105.2 105.6 Buy
      		1,689,622 376 LSE
      05:28:11 105.6 141 AT 105.6 105.8 Sell
      		1,688,022 375 LSE
      05:28:11 105.6 141 AT 105.6 105.8 Sell
      		1,688,022 375 LSE
      05:28:11 105.6 141 AT 105.6 105.8 Sell
      		1,688,022 375 LSE
      05:24:22 105.6 523 AT 105.6 106.0 Sell
      		1,687,881 374 LSE
      05:24:22 105.6 523 AT 105.6 106.0 Sell
      		1,687,881 374 LSE
      05:24:22 105.6 523 AT 105.6 106.0 Sell
      		1,687,881 374 LSE
      05:24:22 105.6 595 AT 105.6 106.0 Sell
      		1,687,358 373 LSE
      05:24:22 105.6 595 AT 105.6 106.0 Sell
      		1,687,358 373 LSE
      05:24:22 105.6 595 AT 105.6 106.0 Sell
      		1,687,358 373 LSE
      05:24:22 105.6 1252 AT 105.6 106.0 Sell
      		1,686,763 372 LSE
      05:24:22 105.6 1252 AT 105.6 106.0 Sell
      		1,686,763 372 LSE
      05:24:22 105.6 1252 AT 105.6 106.0 Sell
      		1,686,763 372 LSE
      05:24:13 106.0 6 O 105.6 106.0 Buy
      		1,685,511 371 LSE
      05:24:13 106.0 6 O 105.6 106.0 Buy
      		1,685,511 371 LSE
      05:24:13 106.0 6 O 105.6 106.0 Buy
      		1,685,511 371 LSE
      05:23:42 105.8 777 AT 105.8 106.0 Sell
      		1,685,505 370 LSE
      05:23:42 105.8 777 AT 105.8 106.0 Sell
      		1,685,505 370 LSE
      05:23:42 105.8 777 AT 105.8 106.0 Sell
      		1,685,505 370 LSE
      05:23:42 105.8 1706 AT 105.6 106.0
      		1,684,728 369 LSE
      05:23:42 105.8 1706 AT 105.6 106.0
      		1,684,728 369 LSE
      05:23:42 105.8 1706 AT 105.6 106.0
      		1,684,728 369 LSE
      05:23:42 105.8 647 AT 105.8 106.0 Sell
      		1,683,022 368 LSE
      05:23:42 105.8 647 AT 105.8 106.0 Sell
      		1,683,022 368 LSE
      05:23:42 105.8 647 AT 105.8 106.0 Sell
      		1,683,022 368 LSE
      05:23:42 105.8 3500 AT 105.8 106.0 Sell
      		1,682,375 367 LSE
      05:23:42 105.8 3500 AT 105.8 106.0 Sell
      		1,682,375 367 LSE
      05:23:42 105.8 3500 AT 105.8 106.0 Sell
      		1,682,375 367 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads