BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,590.40
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 167 - 151 (04:19-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		536,283 167 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		536,283 167 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		536,283 167 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		531,283 166 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		531,283 166 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		531,283 166 LSE
      04:19:09 107.0 517 AT 107.0 107.2 Sell
      		526,283 165 LSE
      04:19:09 107.0 517 AT 107.0 107.2 Sell
      		526,283 165 LSE
      04:19:09 107.0 517 AT 107.0 107.2 Sell
      		526,283 165 LSE
      04:19:09 107.0 397 AT 107.0 107.2 Sell
      		525,766 164 LSE
      04:19:09 107.0 397 AT 107.0 107.2 Sell
      		525,766 164 LSE
      04:19:09 107.0 397 AT 107.0 107.2 Sell
      		525,766 164 LSE
      04:19:09 107.0 303 AT 107.0 107.2 Sell
      		525,369 163 LSE
      04:19:09 107.0 303 AT 107.0 107.2 Sell
      		525,369 163 LSE
      04:19:09 107.0 303 AT 107.0 107.2 Sell
      		525,369 163 LSE
      04:19:09 107.0 4198 AT 107.0 107.2 Sell
      		525,066 162 LSE
      04:19:09 107.0 4198 AT 107.0 107.2 Sell
      		525,066 162 LSE
      04:19:09 107.0 4198 AT 107.0 107.2 Sell
      		525,066 162 LSE
      04:19:09 107.0 14460 AT 107.0 107.2 Sell
      		520,868 161 LSE
      04:19:09 107.0 14460 AT 107.0 107.2 Sell
      		520,868 161 LSE
      04:19:09 107.0 14460 AT 107.0 107.2 Sell
      		520,868 161 LSE
      04:19:09 107.0 6735 AT 107.0 107.2 Sell
      		506,408 160 LSE
      04:19:09 107.0 6735 AT 107.0 107.2 Sell
      		506,408 160 LSE
      04:19:09 107.0 6735 AT 107.0 107.2 Sell
      		506,408 160 LSE
      04:19:09 107.0 905 AT 107.0 107.4 Sell
      		499,673 159 LSE
      04:19:09 107.0 905 AT 107.0 107.4 Sell
      		499,673 159 LSE
      04:19:09 107.0 905 AT 107.0 107.4 Sell
      		499,673 159 LSE
      04:19:09 107.0 5000 AT 107.0 107.4 Sell
      		498,768 158 LSE
      04:19:09 107.0 5000 AT 107.0 107.4 Sell
      		498,768 158 LSE
      04:19:09 107.0 5000 AT 107.0 107.4 Sell
      		498,768 158 LSE
      04:17:22 107.31 93 O 107.0 107.4 Buy
      		493,768 157 LSE
      04:17:22 107.31 93 O 107.0 107.4 Buy
      		493,768 157 LSE
      04:17:22 107.31 93 O 107.0 107.4 Buy
      		493,768 157 LSE
      04:15:10 107.16 8459 O 107.0 107.4 Sell
      		493,675 156 LSE
      04:15:10 107.16 8459 O 107.0 107.4 Sell
      		493,675 156 LSE
      04:15:10 107.16 8459 O 107.0 107.4 Sell
      		493,675 156 LSE
      04:14:53 107.291 4625 O 107.0 107.4 Buy
      		485,216 155 LSE
      04:14:53 107.291 4625 O 107.0 107.4 Buy
      		485,216 155 LSE
      04:14:53 107.291 4625 O 107.0 107.4 Buy
      		485,216 155 LSE
      04:12:19 107.289 4670 O 107.0 107.4 Buy
      		480,591 154 LSE
      04:12:19 107.289 4670 O 107.0 107.4 Buy
      		480,591 154 LSE
      04:12:19 107.289 4670 O 107.0 107.4 Buy
      		480,591 154 LSE
      04:11:08 107.0 19 O 107.0 107.4 Sell
      		475,921 153 LSE
      04:11:08 107.0 19 O 107.0 107.4 Sell
      		475,921 153 LSE
      04:11:08 107.0 19 O 107.0 107.4 Sell
      		475,921 153 LSE
      04:10:13 107.2 6200 AT 107.2 107.4 Sell
      		475,902 152 LSE
      04:10:13 107.2 6200 AT 107.2 107.4 Sell
      		475,902 152 LSE
      04:10:13 107.2 6200 AT 107.2 107.4 Sell
      		475,902 152 LSE
      04:10:13 107.2 2385 AT 107.2 107.4 Sell
      		469,702 151 LSE
      04:10:13 107.2 2385 AT 107.2 107.4 Sell
      		469,702 151 LSE
      04:10:13 107.2 2385 AT 107.2 107.4 Sell
      		469,702 151 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UC838X
      Unicredit Bank
      BOV
      KNHF11
      Kinea Hedge Fund Fundo D...
      EU
      IQEG
      New York Life Investment...
      NASDAQ
      QIPT
      Quipt Home Medical
      USOTC
      ALIF
      Artificial Life (CE)
      TG
      VE49
      VanEck Durable High Divi...
      Delayed Upgrade Clock