BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.04
      -0.49%
      Bitcoin
      95,427.36
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 934 (10:34-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,405 951 LSE
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,405 951 LSE
      10:34:10 108.2 223 AT 108.0 108.2 Buy
      		4,858,405 951 LSE
      10:34:10 108.2 200 AT 108.0 108.2 Buy
      		4,858,182 950 LSE
      10:34:10 108.2 200 AT 108.0 108.2 Buy
      		4,858,182 950 LSE
      10:34:10 108.2 200 AT 108.0 108.2 Buy
      		4,858,182 950 LSE
      10:34:10 108.2 14 AT 108.0 108.2 Buy
      		4,857,982 949 LSE
      10:34:10 108.2 14 AT 108.0 108.2 Buy
      		4,857,982 949 LSE
      10:34:10 108.2 14 AT 108.0 108.2 Buy
      		4,857,982 949 LSE
      10:34:10 108.2 2713 AT 108.0 108.2 Buy
      		4,857,968 948 LSE
      10:34:10 108.2 2713 AT 108.0 108.2 Buy
      		4,857,968 948 LSE
      10:34:10 108.2 2713 AT 108.0 108.2 Buy
      		4,857,968 948 LSE
      10:34:10 108.2 203 AT 108.0 108.2 Buy
      		4,855,255 947 LSE
      10:34:10 108.2 203 AT 108.0 108.2 Buy
      		4,855,255 947 LSE
      10:34:10 108.2 203 AT 108.0 108.2 Buy
      		4,855,255 947 LSE
      10:34:10 108.2 1347 AT 108.0 108.2 Buy
      		4,855,052 946 LSE
      10:34:10 108.2 1347 AT 108.0 108.2 Buy
      		4,855,052 946 LSE
      10:34:10 108.2 1347 AT 108.0 108.2 Buy
      		4,855,052 946 LSE
      10:34:10 108.2 1979 AT 108.0 108.2 Buy
      		4,853,705 945 LSE
      10:34:10 108.2 1979 AT 108.0 108.2 Buy
      		4,853,705 945 LSE
      10:34:10 108.2 1979 AT 108.0 108.2 Buy
      		4,853,705 945 LSE
      10:34:10 108.2 2781 AT 108.0 108.2 Buy
      		4,851,726 944 LSE
      10:34:10 108.2 2781 AT 108.0 108.2 Buy
      		4,851,726 944 LSE
      10:34:10 108.2 2781 AT 108.0 108.2 Buy
      		4,851,726 944 LSE
      10:34:10 108.2 145 AT 108.0 108.2 Buy
      		4,848,945 943 LSE
      10:34:10 108.2 145 AT 108.0 108.2 Buy
      		4,848,945 943 LSE
      10:34:10 108.2 145 AT 108.0 108.2 Buy
      		4,848,945 943 LSE
      10:34:10 108.2 154 AT 108.0 108.2 Buy
      		4,848,800 942 LSE
      10:34:10 108.2 154 AT 108.0 108.2 Buy
      		4,848,800 942 LSE
      10:34:10 108.2 154 AT 108.0 108.2 Buy
      		4,848,800 942 LSE
      10:34:10 108.2 93 AT 108.0 108.2 Buy
      		4,848,646 941 LSE
      10:34:10 108.2 93 AT 108.0 108.2 Buy
      		4,848,646 941 LSE
      10:34:10 108.2 93 AT 108.0 108.2 Buy
      		4,848,646 941 LSE
      10:32:11 108.2 5 O 107.8 108.2 Buy
      		4,848,553 940 LSE
      10:32:11 108.2 5 O 107.8 108.2 Buy
      		4,848,553 940 LSE
      10:32:11 108.2 5 O 107.8 108.2 Buy
      		4,848,553 940 LSE
      10:31:52 107.86 6272 O 107.8 108.2 Sell
      		4,848,548 939 LSE
      10:31:52 107.86 6272 O 107.8 108.2 Sell
      		4,848,548 939 LSE
      10:31:52 107.86 6272 O 107.8 108.2 Sell
      		4,848,548 939 LSE
      10:30:59 108.0 14000 O 107.8 108.2
      		4,842,276 938 LSE
      10:30:59 108.0 14000 O 107.8 108.2
      		4,842,276 938 LSE
      10:30:59 108.0 14000 O 107.8 108.2
      		4,842,276 938 LSE
      10:30:07 107.872 16175 O 107.8 108.2 Sell
      		4,828,276 937 LSE
      10:30:07 107.872 16175 O 107.8 108.2 Sell
      		4,828,276 937 LSE
      10:30:07 107.872 16175 O 107.8 108.2 Sell
      		4,828,276 937 LSE
      10:28:53 108.0 685 AT 107.8 108.0 Buy
      		4,812,101 936 LSE
      10:28:53 108.0 685 AT 107.8 108.0 Buy
      		4,812,101 936 LSE
      10:28:53 108.0 685 AT 107.8 108.0 Buy
      		4,812,101 936 LSE
      10:28:51 108.0 3321 AT 107.8 108.0 Buy
      		4,811,416 935 LSE
      10:28:51 108.0 3321 AT 107.8 108.0 Buy
      		4,811,416 935 LSE
      10:28:51 108.0 3321 AT 107.8 108.0 Buy
      		4,811,416 935 LSE
      10:28:51 108.0 2310 AT 107.8 108.0 Buy
      		4,808,095 934 LSE
      10:28:51 108.0 2310 AT 107.8 108.0 Buy
      		4,808,095 934 LSE
      10:28:51 108.0 2310 AT 107.8 108.0 Buy
      		4,808,095 934 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock