Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,347 |
|
|||||
| News | - | ||||||
| Day High | 96.29 | Low High |
|||||
| Day Low | 95.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.22% | 96.00 | 10:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.29 | 95.95 | 96.29 | 96.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 279 | 8,347 | 96.11 | 802,230 | - | 95.90 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:24 | 1 | 96.00 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.63 | 98.63 | 95.90 | 97.41 | 31,534 | -2.63 | -2.67% |
| 1 Month | 99.46 | 100.60 | 95.90 | 98.87 | 34,260 | -3.46 | -3.48% |
| 3 Months | 102.30 | 106.00 | 95.90 | 100.45 | 23,933 | -6.30 | -6.16% |
| 6 Months | 101.73 | 107.50 | 95.90 | 101.74 | 18,958 | -5.73 | -5.63% |
| 1 Year | 105.00 | 108.00 | 95.90 | 102.07 | 16,107 | -9.00 | -8.57% |
| 3 Years | 105.00 | 108.00 | 95.90 | 102.07 | 16,107 | -9.00 | -8.57% |
| 5 Years | 105.00 | 108.00 | 95.90 | 102.07 | 16,107 | -9.00 | -8.57% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
