Kinea Hedge Fund Fundo D... Stock Quote KNHF11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11) Quote

Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11)

75.49

0.00

(0.00%)

Closed February 10 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

75.49

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

73.69 52 Week Range 107.48

Previous Close

75.49

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

61,425

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-0.983735571878	76.24	76.87	73.69	85481	75.06429282	FU
4	-5.83	-7.1692080669	81.32	84.5	73.69	61990	77.42425595	FU
12	-10.85	-12.566597174	86.34	88.11	73.69	61425	80.07690192	FU
26	-19.31	-20.3691983122	94.8	99.29	73.69	52310	86.05288272	FU
52	-27.26	-26.5304136253	102.75	107.48	73.69	40518	90.49053103	FU
156	-29.51	-28.1047619048	105	108	73.69	31203	92.00093209	FU
260	-29.51	-28.1047619048	105	108	73.69	31203	92.00093209	FU

KNHF11 - Frequently Asked Questions (FAQ)

What is the current Kinea Hedge Fund Fundo D... share price?

The current share price of Kinea Hedge Fund Fundo D... is R$ 75.49

What is the 1 year trading range for Kinea Hedge Fund Fundo D... share price?

Kinea Hedge Fund Fundo D... has traded in the range of R$ 73.69 to R$ 107.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0

LTListener

LTListener 2 minutes ago

Connecting some dots/thoughts...

The slide about VC's and phase 2 companies getting the best deals is interesting. Mainly so in the context that both CX1739 is now in phase 2 for SCI and CX1739/CX717 is phase 2 ready for ADHD (which they mentioned seeking funding for) and OIRD. Then

Vitamin310

Vitamin310 2 minutes ago

On January 20 I looked. Granted I did not screenshot the OTC Markets site, here is a screenshot from trying to find all the documented shares.

Jan 20, 2025: DTC was 91,166,684

flipper44

flipper44 3 minutes ago

“ (Note the clear indication that it was DCVax….)” — PGSD

MiamiGent

MiamiGent 4 minutes ago

Oh yeah! I gave up the grape juice and wish I had never messed with it.

Number sleven

Number sleven 5 minutes ago

https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,

Paulie Pennies

Paulie Pennies 5 minutes ago

🚨🚨🚨 $ASII MAKE THE OTC GREAT AGAIN 🥳💥🤑🚀

TheKid5

TheKid5 8 minutes ago

BOOM, VuMe is going LIVE!!!!

tw0122

tw0122 9 minutes ago

Truenorth2016

Truenorth2016 10 minutes ago

OMG!!! This is what I was thinking also:
"Something else important to note... If they have been approach by a few Quantum Computing/AI companies already, it means that those companies believe that they are ready to go public. And if they are ready to go public, they are likely experiencing

TheKid5

TheKid5 10 minutes ago

Perfect timing on the new announcements, coming this week

capgain

capgain 10 minutes ago

stervc

stervc 10 minutes ago

Truenorth2016, also important to note here with GCAN...

Excuse my little typo where "filed' should be "field" within that post as I have edited it below, but I think this is important too because it means that if the company is already profitable, it can become much more profitable wi

capgain

capgain 11 minutes ago

LOL! I'm not much of a drinker anymore. ( I drank enough for 20 people in my day) Too much construction work is the story that I'm sticking to. :)

misterfishman

misterfishman 11 minutes ago

Go eagles hahahahah nice blow out great job.

TheKid5

TheKid5 12 minutes ago

Our time starts now!!!!!

misterfishman

misterfishman 14 minutes ago

Well if they don't come i don't expect this stock to hold it's gains with no news.

snayeman

snayeman 15 minutes ago

Because at this point we don’t even know if the relationship is still intact and solid! Leo hasn’t bothered to update us on anything, therefore leaving some of us questioning it! I personally as a shareholder would like to know, and deserve to know! You’re assuming it’s all good! Hope your right

uranium-pinto-beans

uranium-pinto-beans 17 minutes ago

Microsoft and Nvidia Take a Quieter Approach to Trump

QueenVic

QueenVic 17 minutes ago

They're too high on 420 to manage it ...

ksquared

ksquared 18 minutes ago

Hey. A picture's worth a thousand words... so they say.

MiamiGent

MiamiGent 18 minutes ago

Oh no. What can be done? Ben-gay, Relief Factor, Cabernet Sauvignon :)

ksquared

ksquared 19 minutes ago

I liked him naming the Musk team the "Musketeers." Excellent.

Investor2014

Investor2014 20 minutes ago

Necessary stealth dilution to fund the next trials etc. In two days we will know how much since the previous quarterly update.

Kinea Hedge Fund Fundo D...

Delayed Upgrade Clock