BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.025
      -0.51%
      Bitcoin
      95,277.78
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11) Quote

      Kinea Hedge Fund Fundo De Investimento Imobiliario

      Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11)

      BOV
      86.30
      -0.59
      (-0.68%)
      Closed November 28 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      86.30
      Bid
      86.14
      Ask
      86.82
      Volume
      84,759
      86.01 Day's Range 88.11
      86.00 52 Week Range 107.50
      Previous Close
      86.89
      Open
      86.89
      Last Trade
      1
      @
      86.3
      Last Trade Time
      Average Volume (3m)
      50,533
      Financial Volume
      R$ 7,364,286
      VWAP
      86.885

      Ask ADVFN Intelligence (AI)

      KNHF11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-1.0321100917487.288.1186.015215186.81564006FU
      4-2.58-2.9027902790388.8890.96865213688.00963972FU
      12-10.43-10.782590716496.7397.09865053391.03582664FU
      26-12.45-12.607594936798.7599.29864193693.39787236FU
      52-15.81-15.483302321102.11107.5863043595.93651842FU
      156-18.7-17.8095238095105108862647996.54067135FU
      260-18.7-17.8095238095105108862647996.54067135FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.47
      (20.51%)
      		3.39M
      AMER11Americanas SA
      R$ 4.21
      (17.60%)
      		100
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.65
      (7.35%)
      		3k
      EKTR4Elektro Redes SA
      R$ 47.99
      (6.43%)
      		400
      SAPR3Cia Saneamento Do Parana Sanepar
      R$ 5.48
      (4.98%)
      		322.9k
      MBLY11Mobly S.A.
      R$ 0.15
      (-21.05%)
      		400
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.65
      (-15.06%)
      		37.82M
      RCSL4Recrusul Sa
      R$ 1.72
      (-14.43%)
      		10.34M
      AZEV11Azevedo Travassos Sa
      R$ 0.22
      (-12.00%)
      		7.4k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 15.01
      (-11.76%)
      		12.3k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.88
      (-5.57%)
      		81.83M
      BBDC4Bco Bradesco Sa
      R$ 13.32
      (-2.70%)
      		69M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.69
      (-5.28%)
      		54.86M
      ABEV3Ambev SA
      R$ 12.55
      (-0.48%)
      		48.57M
      COGN3CognaEducacao SA
      R$ 1.39
      (-5.44%)
      		43.1M

      Discussion

      View Full Feed
      rairahul rairahul 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      Roddy4 Roddy4 7 minutes ago
      Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.
      ANIP
      RiddleVolcano341 RiddleVolcano341 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/2520750f-5aad-ef11-b542-001dd8097a1a
      VCIG
      RiddleVolcano341 RiddleVolcano341 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a
      VCIG
      GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
      Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.
      ASII
      RiddleVolcano341 RiddleVolcano341 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a
      VCIG
      rairahul rairahul 13 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 13 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 13 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 14 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 14 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      RiddleVolcano341 RiddleVolcano341 16 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a
      VCIG
      RiddleVolcano341 RiddleVolcano341 19 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a
      VCIG
      kristelkim kristelkim 20 minutes ago
      https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170
      FNMA
      adagium adagium 23 minutes ago
      Ubiquitous, what do you think?

      Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where
      1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement 5.reliable and 6.energy efficient with 7. low energy use
      communi
      ZTE
      rooster rooster 25 minutes ago
      We’re the cool kids now! We may take yall back but not at this time.

      Your Recent History

      BOV
      KNHF11
      Kinea Hedge Fund Fundo D...
      Delayed Upgrade Clock