Volume | 29,031 |
|
|||||
News | - | ||||||
Day High | 97.59 | Low High |
|||||
Day Low | 96.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.43 | 96.43 | 97.59 | 96.51 | 96.43 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,824 | 29,031 | 96.80 | 2,810,230 | - | 93.65 - 108.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:42:48 | 2 | 96.51 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
KNHF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.99 | 97.59 | 95.55 | 96.19 | 25,902 | -0.48 | -0.49% |
1 Month | 94.27 | 98.99 | 93.65 | 95.95 | 37,743 | 2.24 | 2.38% |
3 Months | 100.73 | 101.23 | 93.65 | 96.87 | 38,590 | -4.22 | -4.19% |
6 Months | 104.41 | 107.48 | 93.65 | 99.02 | 27,734 | -7.90 | -7.57% |
1 Year | 105.00 | 108.00 | 93.65 | 100.04 | 20,267 | -8.49 | -8.09% |
3 Years | 105.00 | 108.00 | 93.65 | 100.04 | 20,267 | -8.49 | -8.09% |
5 Years | 105.00 | 108.00 | 93.65 | 100.04 | 20,267 | -8.49 | -8.09% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024