ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.655
      0.09%
      Bitcoin
      88,822.33
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 84 (03:32-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:29 106.0 112 AT 106.0 106.2 Sell
      		368,945 101 LSE
      03:32:29 106.0 112 AT 106.0 106.2 Sell
      		368,945 101 LSE
      03:32:29 106.0 112 AT 106.0 106.2 Sell
      		368,945 101 LSE
      03:32:29 106.0 656 AT 106.0 106.2 Sell
      		368,833 100 LSE
      03:32:29 106.0 656 AT 106.0 106.2 Sell
      		368,833 100 LSE
      03:32:29 106.0 656 AT 106.0 106.2 Sell
      		368,833 100 LSE
      03:31:22 106.0 2 O 106.0 106.4 Sell
      		368,177 99 LSE
      03:31:22 106.0 2 O 106.0 106.4 Sell
      		368,177 99 LSE
      03:31:22 106.0 2 O 106.0 106.4 Sell
      		368,177 99 LSE
      03:30:00 106.4 436 AT 106.4 106.6 Sell
      		368,175 98 LSE
      03:30:00 106.4 436 AT 106.4 106.6 Sell
      		368,175 98 LSE
      03:30:00 106.4 436 AT 106.4 106.6 Sell
      		368,175 98 LSE
      03:30:00 106.4 6185 AT 106.4 106.6 Sell
      		367,739 97 LSE
      03:30:00 106.4 6185 AT 106.4 106.6 Sell
      		367,739 97 LSE
      03:30:00 106.4 6185 AT 106.4 106.6 Sell
      		367,739 97 LSE
      03:30:00 106.4 1315 AT 106.4 106.6 Sell
      		361,554 96 LSE
      03:30:00 106.4 1315 AT 106.4 106.6 Sell
      		361,554 96 LSE
      03:30:00 106.4 1315 AT 106.4 106.6 Sell
      		361,554 96 LSE
      03:29:38 106.4 3405 AT 106.4 106.6 Sell
      		360,239 95 LSE
      03:29:38 106.4 3405 AT 106.4 106.6 Sell
      		360,239 95 LSE
      03:29:38 106.4 3405 AT 106.4 106.6 Sell
      		360,239 95 LSE
      03:29:38 106.4 931 AT 106.4 106.6 Sell
      		356,834 94 LSE
      03:29:38 106.4 931 AT 106.4 106.6 Sell
      		356,834 94 LSE
      03:29:38 106.4 931 AT 106.4 106.6 Sell
      		356,834 94 LSE
      03:29:38 106.4 3164 AT 106.4 106.6 Sell
      		355,903 93 LSE
      03:29:38 106.4 3164 AT 106.4 106.6 Sell
      		355,903 93 LSE
      03:29:38 106.4 3164 AT 106.4 106.6 Sell
      		355,903 93 LSE
      03:29:38 106.4 5244 AT 106.4 106.6 Sell
      		352,739 92 LSE
      03:29:38 106.4 5244 AT 106.4 106.6 Sell
      		352,739 92 LSE
      03:29:38 106.4 5244 AT 106.4 106.6 Sell
      		352,739 92 LSE
      03:29:26 106.4 1647 AT 106.4 106.6 Sell
      		347,495 91 LSE
      03:29:26 106.4 1647 AT 106.4 106.6 Sell
      		347,495 91 LSE
      03:29:26 106.4 1647 AT 106.4 106.6 Sell
      		347,495 91 LSE
      03:29:25 106.4 313 AT 106.4 106.6 Sell
      		345,848 90 LSE
      03:29:25 106.4 313 AT 106.4 106.6 Sell
      		345,848 90 LSE
      03:29:25 106.4 313 AT 106.4 106.6 Sell
      		345,848 90 LSE
      03:29:25 106.4 296 AT 106.4 106.6 Sell
      		345,535 89 LSE
      03:29:25 106.4 296 AT 106.4 106.6 Sell
      		345,535 89 LSE
      03:29:25 106.4 296 AT 106.4 106.6 Sell
      		345,535 89 LSE
      03:29:25 106.4 3120 AT 106.4 106.6 Sell
      		345,239 88 LSE
      03:29:25 106.4 3120 AT 106.4 106.6 Sell
      		345,239 88 LSE
      03:29:25 106.4 3120 AT 106.4 106.6 Sell
      		345,239 88 LSE
      03:29:25 106.4 7500 AT 106.4 106.6 Sell
      		342,119 87 LSE
      03:29:25 106.4 7500 AT 106.4 106.6 Sell
      		342,119 87 LSE
      03:29:25 106.4 7500 AT 106.4 106.6 Sell
      		342,119 87 LSE
      03:29:22 106.4 6043 AT 106.4 106.6 Sell
      		334,619 86 LSE
      03:29:22 106.4 6043 AT 106.4 106.6 Sell
      		334,619 86 LSE
      03:29:22 106.4 6043 AT 106.4 106.6 Sell
      		334,619 86 LSE
      03:29:22 106.4 1457 AT 106.4 106.6 Sell
      		328,576 85 LSE
      03:29:22 106.4 1457 AT 106.4 106.6 Sell
      		328,576 85 LSE
      03:29:22 106.4 1457 AT 106.4 106.6 Sell
      		328,576 85 LSE
      03:29:22 106.4 26371 AT 106.4 106.8 Sell
      		327,119 84 LSE
      03:29:22 106.4 26371 AT 106.4 106.8 Sell
      		327,119 84 LSE
      03:29:22 106.4 26371 AT 106.4 106.8 Sell
      		327,119 84 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads