ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.665
      0.10%
      Bitcoin
      88,906.41
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 267 - 251 (04:30-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:27 106.2 6144 AT 106.2 106.4 Sell
      		843,768 267 LSE
      04:30:27 106.2 6144 AT 106.2 106.4 Sell
      		843,768 267 LSE
      04:30:27 106.2 6144 AT 106.2 106.4 Sell
      		843,768 267 LSE
      04:30:27 106.2 1356 AT 106.2 106.4 Sell
      		837,624 266 LSE
      04:30:27 106.2 1356 AT 106.2 106.4 Sell
      		837,624 266 LSE
      04:30:27 106.2 1356 AT 106.2 106.4 Sell
      		837,624 266 LSE
      04:30:08 106.2 2923 AT 106.2 106.4 Sell
      		836,268 265 LSE
      04:30:08 106.2 2923 AT 106.2 106.4 Sell
      		836,268 265 LSE
      04:30:08 106.2 2923 AT 106.2 106.4 Sell
      		836,268 265 LSE
      04:30:08 106.2 4577 AT 106.2 106.4 Sell
      		833,345 264 LSE
      04:30:08 106.2 4577 AT 106.2 106.4 Sell
      		833,345 264 LSE
      04:30:08 106.2 4577 AT 106.2 106.4 Sell
      		833,345 264 LSE
      04:30:07 106.2 7500 AT 106.2 106.4 Sell
      		828,768 263 LSE
      04:30:07 106.2 7500 AT 106.2 106.4 Sell
      		828,768 263 LSE
      04:30:07 106.2 7500 AT 106.2 106.4 Sell
      		828,768 263 LSE
      04:30:04 106.2 414 AT 105.8 106.2 Buy
      		821,268 262 LSE
      04:30:04 106.2 414 AT 105.8 106.2 Buy
      		821,268 262 LSE
      04:30:04 106.2 414 AT 105.8 106.2 Buy
      		821,268 262 LSE
      04:30:04 106.2 2766 AT 105.8 106.2 Buy
      		820,854 261 LSE
      04:30:04 106.2 2766 AT 105.8 106.2 Buy
      		820,854 261 LSE
      04:30:04 106.2 2766 AT 105.8 106.2 Buy
      		820,854 261 LSE
      04:30:04 106.2 2400 AT 105.8 106.2 Buy
      		818,088 260 LSE
      04:30:04 106.2 2400 AT 105.8 106.2 Buy
      		818,088 260 LSE
      04:30:04 106.2 2400 AT 105.8 106.2 Buy
      		818,088 260 LSE
      04:30:04 106.2 3800 AT 105.8 106.2 Buy
      		815,688 259 LSE
      04:30:04 106.2 3800 AT 105.8 106.2 Buy
      		815,688 259 LSE
      04:30:04 106.2 3800 AT 105.8 106.2 Buy
      		815,688 259 LSE
      04:30:04 106.2 3750 AT 106.2 106.4 Sell
      		811,888 258 LSE
      04:30:04 106.2 3750 AT 106.2 106.4 Sell
      		811,888 258 LSE
      04:30:04 106.2 3750 AT 106.2 106.4 Sell
      		811,888 258 LSE
      04:30:04 106.2 3750 AT 106.2 106.4 Sell
      		808,138 257 LSE
      04:30:04 106.2 3750 AT 106.2 106.4 Sell
      		808,138 257 LSE
      04:30:04 106.2 3750 AT 106.2 106.4 Sell
      		808,138 257 LSE
      04:28:09 106.2 6904 AT 106.0 106.2 Buy
      		804,388 256 LSE
      04:28:09 106.2 6904 AT 106.0 106.2 Buy
      		804,388 256 LSE
      04:28:09 106.2 6904 AT 106.0 106.2 Buy
      		804,388 256 LSE
      04:28:09 106.2 1226 AT 106.0 106.2 Buy
      		797,484 255 LSE
      04:28:09 106.2 1226 AT 106.0 106.2 Buy
      		797,484 255 LSE
      04:28:09 106.2 1226 AT 106.0 106.2 Buy
      		797,484 255 LSE
      04:28:09 106.2 398 AT 106.0 106.2 Buy
      		796,258 254 LSE
      04:28:09 106.2 398 AT 106.0 106.2 Buy
      		796,258 254 LSE
      04:28:09 106.2 398 AT 106.0 106.2 Buy
      		796,258 254 LSE
      04:28:09 106.2 1736 AT 106.0 106.2 Buy
      		795,860 253 LSE
      04:28:09 106.2 1736 AT 106.0 106.2 Buy
      		795,860 253 LSE
      04:28:09 106.2 1736 AT 106.0 106.2 Buy
      		795,860 253 LSE
      04:28:09 106.2 363 AT 106.0 106.2 Buy
      		794,124 252 LSE
      04:28:09 106.2 363 AT 106.0 106.2 Buy
      		794,124 252 LSE
      04:28:09 106.2 363 AT 106.0 106.2 Buy
      		794,124 252 LSE
      04:28:09 106.2 640 AT 106.0 106.2 Buy
      		793,761 251 LSE
      04:28:09 106.2 640 AT 106.0 106.2 Buy
      		793,761 251 LSE
      04:28:09 106.2 640 AT 106.0 106.2 Buy
      		793,761 251 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BOV
      A1SU34
      Assurant
      BOV
      FCXO34Q
      Freeport McMoRan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads