Annaly Capital Management Inc (AAYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.842001 | 4.90048334888 | 17.181999 | 18.463999 | 17.168 | 2835 | 18.08958505 | DE |
4 | -0.944 | -4.97680303669 | 18.968 | 19.1 | 17.168 | 2493 | 18.47889575 | DE |
12 | -0.221999 | -1.21669961727 | 18.245999 | 19.116 | 17.168 | 2132 | 18.30744283 | DE |
26 | 0.406001 | 2.30446715317 | 17.617999 | 19.116 | 17.116 | 2100 | 18.2408656 | DE |
52 | 0.934 | 5.46518431831 | 17.09 | 19.116 | 16.68 | 1654 | 18.10488487 | DE |
156 | -0.576 | -3.09677419355 | 18.6 | 19.69 | 13.93 | 1640 | 17.9191675 | DE |
260 | -0.576 | -3.09677419355 | 18.6 | 19.69 | 13.93 | 1640 | 17.9191675 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.