Annaly Capital Management Inc (AAYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.033999 | -0.179888898407 | 18.899999 | 19.116 | 18.678 | 855 | 18.94959513 | DE |
4 | 1.344001 | 7.67036341002 | 17.521999 | 19.116 | 17.399999 | 2328 | 18.13410426 | DE |
12 | 0.68 | 3.7391399978 | 18.186 | 19.116 | 17.399999 | 2599 | 18.12275559 | DE |
26 | 1.028 | 5.76297791232 | 17.838 | 19.116 | 17.116 | 1929 | 18.17391224 | DE |
52 | 2.661001 | 16.4208649442 | 16.204999 | 19.116 | 16.07 | 1631 | 18.01524581 | DE |
156 | 0.266 | 1.43010752688 | 18.6 | 19.69 | 13.93 | 1585 | 17.85219876 | DE |
260 | 0.266 | 1.43010752688 | 18.6 | 19.69 | 13.93 | 1585 | 17.85219876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.