Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,239 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 18.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | AAYA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.034 | -0.18% | 18.70 | 10:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.82 | 18.60 | 19.00 | 18.734 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 11,239 | - | 13.93 - 19.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:20:51 | 500 | 18.70 € | EUR |
Annaly Capital Management News
Loading Messages....
Historical AAYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.272 | 19.00 | 18.032 | 18.59 | 918 | 0.428001 | 2.34% |
| 1 Month | 18.588 | 19.00 | 17.636 | 18.14 | 1,093 | 0.112 | 0.60% |
| 3 Months | 18.475 | 19.00 | 16.69 | 17.87 | 1,198 | 0.225 | 1.22% |
| 6 Months | 18.39 | 19.00 | 16.68 | 17.82 | 1,237 | 0.31 | 1.69% |
| 1 Year | 18.60 | 19.69 | 13.93 | 17.57 | 1,344 | 0.10 | 0.54% |
| 3 Years | 18.60 | 19.69 | 13.93 | 17.57 | 1,344 | 0.10 | 0.54% |
| 5 Years | 18.60 | 19.69 | 13.93 | 17.57 | 1,344 | 0.10 | 0.54% |
