ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Annaly Capital Management Inc

Annaly Capital Management Inc (AAYA)

18.866
0.036
(0.19%)
Closed November 30 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.866
Bid
18.786
Ask
18.946
Volume
690
18.732 Day's Range 18.958
16.07 52 Week Range 19.116
Previous Close
18.83
Open
18.882
Last Trade
10
@
18.954
Last Trade Time
Average Volume (3m)
2,599
Financial Volume
-
VWAP
-

AAYA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.033999-0.17988889840718.89999919.11618.67885518.94959513DE
41.3440017.6703634100217.52199919.11617.399999232818.13410426DE
120.683.739139997818.18619.11617.399999259918.12275559DE
261.0285.7629779123217.83819.11617.116192918.17391224DE
522.66100116.420864944216.20499919.11616.07163118.01524581DE
1560.2661.4301075268818.619.6913.93158517.85219876DE
2600.2661.4301075268818.619.6913.93158517.85219876DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
Id_stocks Id_stocks 2 minutes ago
Latest Posts show this turkey is cooked! We’re all SOL! Happy Thanksgiving!
HCMC
Fdc4 Fdc4 5 minutes ago
2 kinda players I have seen doing what you did…. Averaging up = gamblers and people that let themselves drive by chasing/adrenaline!!!! Very dangerous in this field. 2nd weak hands, you are not investing, you don’t DD, your pants get wet when you see PPS going down, you don’t have a vision, Weak han
SMCE
konshe konshe 7 minutes ago
Hope this time to see NBRI to break out 0.002 with news
NBRI
IHuser IHuser 7 minutes ago
imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.
PFE
mascale mascale 8 minutes ago
Per literacy, everyone else sees Pink Current. (Even weekends happen)!
HIRU
konshe konshe 9 minutes ago
Hope to break out 0.002 with news
NBRI
Fdc4 Fdc4 11 minutes ago
All published statements without being audited = NADA… Worthless. Let’s get This audited first, then let’s continue your view
HIRU
arizona1 arizona1 12 minutes ago
I'm here for it!

Donald Trump's Tariff Threat Could Devastate Texas

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a dramatic impact on the economy of Texas, with one
Konaploinks Konaploinks 16 minutes ago
5.95. I knew that . No biggie. A lot gets lost in texting. That’s why I hate it. They need zoom message boards lol . jj took what I was trying to say all wrong too. Texting sucks imo
IONQ
mascale mascale 19 minutes ago
Per literacy, everyone else sees Pink Current. (Even weekends happen!)
HIRU
arizona1 arizona1 19 minutes ago
Can we all agree that Ivanka Trump is a career criminal?

https://pbs.twimg.com/media/Gdq9sdSX0AA6q7S?format=jpg&name=900x900
$5.95akadawson-m $5.95akadawson-m 20 minutes ago
I was replying to your question. My reply was not directed at you personally. Furthermore, Jack is/was the moderator of this board. JFI
IONQ
kayak_wench kayak_wench 20 minutes ago
link?
ELTP
ignatiusrielly35 ignatiusrielly35 20 minutes ago
As opposed to a message board basher who can't identify any specific error in the analysis that he doesn't want you to read. If there is a person you should ignore, it's this guy ...
AVXL
toddski toddski 21 minutes ago
I've been removing them as he posts them. And then IHUB adds them back in. It's bullcrap.
LRGR
boston745 boston745 23 minutes ago
Lind Partners updated their warrant holdings on Nov 14th. On Nov 18th Sintx disclosed that they were initiating a buyback. The timing of which is interesting especially as the disclosure was a Regulation FD disclosure. One might think that Sintx disclosed its intent to buyback shares to Lind which p
SINT
RealDutch RealDutch 26 minutes ago
Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.
ITUP
DTGoody DTGoody 27 minutes ago
I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if
fuagf fuagf 29 minutes ago
Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia
IHuser IHuser 29 minutes ago
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

PFE
georgejjl georgejjl 32 minutes ago
https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,
AVXL
reachjo reachjo 34 minutes ago
Approximately 30% of prescription drugs written in the USA are for off label use. Further, insurance does cover them with appropriate justification. 
NWBO
Bigfootbud Bigfootbud 35 minutes ago
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
TradingCharts TradingCharts 35 minutes ago
Copilot is there EV battery production in Turkey? If so do they have alot of Battery tech people to upsize production?

Copilot
Turkey is making significant strides in electric vehicle (EV) battery production. The country has announced substantial investments in this sector, inc
BYD

Your Recent History

Delayed Upgrade Clock