![Annaly Capital Management Inc](/common/images/company/TG_AAYA.png)
Annaly Capital Management Inc (AAYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -1.11988054608 | 18.752 | 19 | 18.45 | 2093 | 18.70696703 | DE |
4 | -0.197999 | -1.05655822073 | 18.739999 | 19 | 17.322 | 1559 | 18.26532156 | DE |
12 | 0.794 | 4.4737435204 | 17.748 | 19 | 17.322 | 1456 | 18.28202811 | DE |
26 | 0.752 | 4.22709387296 | 17.79 | 19 | 16.68 | 1258 | 17.95848877 | DE |
52 | -0.058 | -0.311827956989 | 18.6 | 19.69 | 13.93 | 1400 | 17.68481709 | DE |
156 | -0.058 | -0.311827956989 | 18.6 | 19.69 | 13.93 | 1400 | 17.68481709 | DE |
260 | -0.058 | -0.311827956989 | 18.6 | 19.69 | 13.93 | 1400 | 17.68481709 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.