![Q3 All Season Active Rotation ETF](/common/images/company/A_QVOY.png)
Q3 All Season Active Rotation ETF (QVOY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.03861003861 | 25.9 | 25.9393 | 25.65 | 26894 | 25.83059095 | SP |
4 | 0.05 | 0.193348801237 | 25.86 | 26.3 | 25.14 | 15326 | 25.81577291 | SP |
12 | -2.58 | -9.05580905581 | 28.49 | 29.335 | 24.81 | 13550 | 26.44872184 | SP |
26 | -0.8282 | -3.09744111421 | 26.7382 | 29.335 | 24.81 | 17919 | 27.39767166 | SP |
52 | -2.29 | -8.12056737589 | 28.2 | 29.85 | 24.26 | 14628 | 27.62413748 | SP |
156 | 0.7 | 2.77667592225 | 25.21 | 29.85 | 23.7 | 17703 | 26.66423188 | SP |
260 | 0.7 | 2.77667592225 | 25.21 | 29.85 | 23.7 | 17703 | 26.66423188 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.