![Q3 All Season Active Rotation ETF](/common/images/company/A_QVOY.png)
Q3 All Season Active Rotation ETF (QVOY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8982 | -3.16472644248 | 28.3816 | 28.83 | 27.4801 | 5751 | 28.29581 | SP |
4 | -0.5866 | -2.0897755611 | 28.07 | 28.83 | 27.4801 | 10561 | 27.98225584 | SP |
12 | -0.5066 | -1.80993211861 | 27.99 | 29.18 | 26.9101 | 9179 | 27.85765258 | SP |
26 | 0.4731 | 1.75155403679 | 27.0103 | 29.85 | 26.6975 | 12190 | 28.00319585 | SP |
52 | -0.7973 | -2.8192371476 | 28.2807 | 29.85 | 25.755 | 13771 | 27.65880681 | SP |
156 | 2.2734 | 9.0178500595 | 25.21 | 29.85 | 23.7 | 17835 | 26.43190971 | SP |
260 | 2.2734 | 9.0178500595 | 25.21 | 29.85 | 23.7 | 17835 | 26.43190971 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.