Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,304,005 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.00115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powerdyne International Inc (PK) | PWDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.00115 | 0.0016 | 0.0014 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 12,304,005 | $ 0.001274 | $ 15,672 | - | 0.0004 - 0.003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 253,500 | $ 0.0014 | USD |
Powerdyne (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0016 | 0.00115 | 0.001427 | 5,789,817 | 0.0001 | 7.69% |
| 1 Month | 0.0022 | 0.0023 | 0.0011 | 0.0016887 | 11,392,477 | -0.0008 | -36.36% |
| 3 Months | 0.0006 | 0.0027 | 0.0004 | 0.0015658 | 17,158,004 | 0.0008 | 133.33% |
| 6 Months | 0.0007 | 0.0027 | 0.0004 | 0.0013978 | 10,206,228 | 0.0007 | 100.00% |
| 1 Year | 0.0013 | 0.003 | 0.0004 | 0.001484 | 7,517,100 | 0.0001 | 7.69% |
| 3 Years | 0.021 | 0.021 | 0.0004 | 0.0014717 | 6,982,514 | -0.0196 | -93.33% |
| 5 Years | 0.0002 | 0.021 | 0.0001 | 0.0013155 | 10,823,330 | 0.0012 | 600.00% |
