0.307993
-0.005287 (-1.69%)
-0.005287 (-1.69%)
Market Open
| Volume | 288,001.45 |
|
|||||
| News | - | ||||||
| Day High | 0.316588 | Low High |
|||||
| Day Low | 0.30551 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCGBP | Crypto | 464,630,219 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005287 | -1.69% | 0.307993 | 0.307835 | 0.308151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.312914 | 0.316588 | 0.30551 | 0.31328 | 0.134764 - 2.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:11:01 | 304.00 | 0.307676 | GBP |
Period:
Draw Mode:
LoopringCoin V2 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.345369 | 0.366188 | 0.282028 | 3,243,057.14 | -0.037376 | -10.82% |
| 1 Month | 0.414926 | 0.469126 | 0.259689 | 3,350,387.01 | -0.106933 | -25.77% |
| 3 Months | 0.743566 | 0.796177 | 0.240053 | 6,033,007.14 | -0.435573 | -58.58% |
| 6 Months | 1.54 | 1.58 | 0.240053 | 8,794,773.43 | -1.23 | -80.03% |
| 1 Year | 0.182346 | 2.83 | 0.134764 | 14,176,360.32 | 0.125647 | 68.91% |
| 3 Years | 0.044347 | 2.83 | 0.010669 | 14,765,825.11 | 0.263646 | 594.51% |
| 5 Years | 0.091953 | 2.83 | 0.010669 | 12,675,359.84 | 0.21604 | 234.95% |