Eversource Energy Stock Quote NWJ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Eversource Energy (NWJ) Quote

Eversource Energy (NWJ)

59.00

0.50

(0.85%)

Closed December 04 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

59.00

Bid

58.50

Ask

59.00

Volume

34

58.50 Day's Range 59.50

48.20 52 Week Range 63.00

Market Cap

Previous Close

58.50

Open

58.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

165

Shares Outstanding

366,402,087

Dividend Yield

-

PE Ratio

-51.19

Earnings Per Share (EPS)

-1.21

Revenue

11.91B

Net Profit

-442.24M

Sector

Electric Services

Industry

Electric Services

Website

www.eversource.com

Headquarters

Boston, Massachusetts, USA

Founded

-

Eversource Energy is listed in the Electric Services sector of the Tradegate (DE) with ticker NWJ. The last closing price for Eversource Energy was 58.50 €. Over the last year, Eversource Energy shares have traded in a share price range of 48.20 € to 63.00 €.

Eversource Energy currently has 366,402,087 shares outstanding. The market capitalization of Eversource Energy is 21.43 € billion. Eversource Energy has a price to earnings ratio (PE ratio) of -51.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-4.06504065041	61.5	61.5	58.5	177	60.69705549	DE
4	2.5	4.42477876106	56.5	61.5	56.5	150	59.11432073	DE
12	-2.5	-4.06504065041	61.5	62	56	165	59.71370968	DE
26	4	7.27272727273	55	63	52.5	149	58.28477461	DE
52	3	5.35714285714	56	63	48.2	177	55.79866471	DE
156	-18	-23.3766233766	77	90	48.2	127	57.5739802	DE
260	-14.5	-19.7278911565	73.5	90	48.2	113	59.87487601	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

space~farm

space~farm 5 minutes ago

You are beyond hope

lighter than AIR

lighter than AIR 5 minutes ago

We’ve been on the threshold so many times, but this feels like we’re finally going to cross over into the promised land.

dstock07734

dstock07734 5 minutes ago

Just read the news about Kelly Powers.

Did we read the news that Merck's TMZ revenue increased by 200% to 300%? Simply by checking when the revenue started to increase, one can have the sense. Take a look at the revenue increase of KNSA. You cannot argue with people with profound stup

nowwhat2

nowwhat2 5 minutes ago

This thing is not behaving well, it might be time to DUMP it !
ha-ha

https://investorshub.advfn.com/uimage/uploads/2024/12/4/jiszodoge_111111_30_45d_wow.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cleqoDOGE_121212_4_45d_misbehaving

delerious1

delerious1 5 minutes ago

By way of recap, over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.

And some of the amaz

griff100

griff100 5 minutes ago

Or someone who's child or loved one died because UHC wouldn't cover their treatment/medicine?

OldAIMGuy

OldAIMGuy 5 minutes ago

Hi C3,
There are several people running the Newport software on old XP computers. It works fine there and, as long as you don't connect to the Internet, the computer will remain safe.

I have the Install for Newport if you can't find it elsewhere.

Best wishes,

silvr_surfr

silvr_surfr 6 minutes ago

Great summary JTFM. I listened as well. Nikhil is a machine. Even though the format was different, he stuck to his script and got all of his points in. Poor Steve did not have any speaking parts again.

Pulmonology is a good choice for any next acquisition. I am impressed with the

cottonisking

cottonisking 6 minutes ago

The manufacturer of Cheetos has revealed the fate of the popular food snack after declaring bankruptcy following a child labor scandal.

Despite its parent company declaring bankruptcy, Hearthside Food Solutions - which also produces products for brands such as Kraft, Kellogg's, Monde

learningcurve2020

learningcurve2020 7 minutes ago

How long have you people been pretending to out shorts? Has to be fifteen years now! Oy vey.

jburby777

jburby777 7 minutes ago

Patrik, read the transcription i posted

StocksGoneWild

StocksGoneWild 7 minutes ago

OK I got us a quick start on the new MONI IBOX, MODS feel free to add whatever you'd like, wherever you'd like, whats missing? Check it

I'd like to add a picture of Donald Carmel who was recently appointed to MONI's Board of Advisors. His middle initial is L, he's a Jr. and he's a ret

PennyRookie0

PennyRookie0 7 minutes ago

I'm just amazed that this board still has traffic. Hopefully everyone has made a ton of money elsewhere on the countless stocks that have made huge runs in 2024.

northam43

northam43 7 minutes ago

I didn't get my sell today. Maybe another chance tomorrow.

mxp1

mxp1 7 minutes ago

northam43

northam43 8 minutes ago

I didn't get my sell today. Maybe another chance tomorrow.

magicnite

magicnite 8 minutes ago

32 34 36 39 45 Magic Ball Overheating! :)

Number sleven

Number sleven 9 minutes ago

Chrome, I am making the same play. If you can't find your balls, you shouldn't invest in biotech.
Sleven,

alwayswatching1

alwayswatching1 9 minutes ago

AMRN is a smart play down here at .50 always has been. I know past performance is not indicative of future results but you know as well as the rest of us Amarin has a history of repeating itself for bad and for GOOD.

surfkast

surfkast 10 minutes ago

This is a MOMO play fashioned by front loading pumpers. There are too many red flags for this one to continue. From posters suddenly showing up hinting on insider information, Brian lying, Reverse splitting to get rid of present investors to possible money laundering. And I am sure there is much mor

x993231

x993231 10 minutes ago

The next time I believe you will be the first time. I'm a good judge of character, shame, shame, shame on you. Before you lay your head down at night, you should feel horrible about what you do to make a buck, try and tell your kids class what you do.

X. I'm cool. Daddy makes mo

jobynimble

jobynimble 11 minutes ago

Money gets added automatically to my EZPass via my Amex card they have on file of which I get notified by text so I don’t have to worry about checking it constantly…

Very convenient…

Eversource Energy

Singapore Telecommunicat... (PK)

Delayed Upgrade Clock