ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,087.20
      1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 03:09:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:34 5595.0 31 AT 5595.0 5605.0 Sell
      		5,748 51 LSE
      03:27:34 5595.0 35 AT 5595.0 5605.0 Sell
      		5,717 50 LSE
      03:27:34 5595.0 65 AT 5595.0 5605.0 Sell
      		5,682 49 LSE
      03:27:32 5600.0 131 AT 5595.0 5600.0 Buy
      		5,617 48 LSE
      03:27:32 5600.0 60 AT 5595.0 5600.0 Buy
      		5,486 47 LSE
      03:27:24 5600.0 92 AT 5600.0 5605.0 Sell
      		5,426 46 LSE
      03:27:24 5600.0 10 AT 5600.0 5605.0 Sell
      		5,334 45 LSE
      03:27:24 5600.0 8 AT 5600.0 5605.0 Sell
      		5,324 44 LSE
      03:27:24 5600.0 7 AT 5600.0 5605.0 Sell
      		5,316 43 LSE
      03:27:24 5600.0 8 AT 5600.0 5605.0 Sell
      		5,309 42 LSE
      03:27:24 5600.0 42 AT 5600.0 5605.0 Sell
      		5,301 41 LSE
      03:27:24 5600.0 48 AT 5600.0 5605.0 Sell
      		5,259 40 LSE
      03:27:24 5600.0 972 AT 5600.0 5605.0 Sell
      		5,211 39 LSE
      03:25:24 5600.0 282 AT 5600.0 5605.0 Sell
      		4,239 38 LSE
      03:25:00 5600.0 296 AT 5600.0 5605.0 Sell
      		3,957 37 LSE
      03:25:00 5600.0 519 AT 5600.0 5605.0 Sell
      		3,661 36 LSE
      03:25:00 5600.0 51 AT 5600.0 5610.0 Sell
      		3,142 35 LSE
      03:24:59 5610.0 101 AT 5610.0 5615.0 Sell
      		3,091 34 LSE
      03:24:59 5610.0 51 AT 5610.0 5620.0 Sell
      		2,990 33 LSE
      03:24:59 5610.0 15 AT 5610.0 5620.0 Sell
      		2,939 32 LSE
      03:24:59 5610.0 690 AT 5610.0 5620.0 Sell
      		2,924 31 LSE
      03:24:59 5610.0 48 AT 5610.0 5620.0 Sell
      		2,234 30 LSE
      03:24:59 5610.0 89 AT 5610.0 5620.0 Sell
      		2,186 29 LSE
      03:24:59 5610.0 31 AT 5610.0 5620.0 Sell
      		2,097 28 LSE
      03:24:59 5610.0 22 AT 5610.0 5620.0 Sell
      		2,066 27 LSE
      03:18:21 5615.0 62 AT 5615.0 5625.0 Sell
      		2,044 26 LSE
      03:18:21 5615.0 31 AT 5615.0 5625.0 Sell
      		1,982 25 LSE
      03:17:11 5620.0 180 AT 5615.0 5620.0 Buy
      		1,951 24 LSE
      03:17:11 5620.0 194 O 5610.0 5620.0 Buy
      		1,771 23 LSE
      03:17:11 5620.0 194 O 5610.0 5620.0 Buy
      		1,577 22 LSE
      03:16:41 5615.0 16 AT 5615.0 5625.0 Sell
      		1,383 21 LSE
      03:10:55 5635.0 40 AT 5635.0 5645.0 Sell
      		1,367 20 LSE
      03:10:55 5635.0 25 AT 5635.0 5645.0 Sell
      		1,327 19 LSE
      03:07:11 5640.0 62 AT 5630.0 5640.0 Buy
      		1,302 18 LSE
      03:07:05 5625.0 1 O 5625.0 5640.0 Sell
      		1,240 17 LSE
      03:06:48 5630.0 56 AT 5630.0 5640.0 Sell
      		1,239 16 LSE
      03:05:48 5635.0 35 AT 5635.0 5650.0 Sell
      		1,183 15 LSE
      03:05:48 5635.0 36 AT 5635.0 5650.0 Sell
      		1,148 14 LSE
      03:05:48 5640.0 36 AT 5640.0 5650.0 Sell
      		1,112 13 LSE
      03:05:48 5645.0 45 AT 5645.0 5660.0 Sell
      		1,076 12 LSE
      03:05:48 5650.0 49 AT 5650.0 5665.0 Sell
      		1,031 11 LSE
      03:05:48 5650.0 8 AT 5650.0 5665.0 Sell
      		982 10 LSE
      03:05:48 5650.0 500 AT 5650.0 5665.0 Sell
      		974 9 LSE
      03:05:26 5653.45 44 O 5650.0 5665.0 Sell
      		474 8 LSE
      03:05:06 5655.0 1 AT 5655.0 5670.0 Sell
      		430 7 LSE
      03:05:06 5655.0 44 AT 5655.0 5670.0 Sell
      		429 6 LSE
      03:05:06 5655.0 51 AT 5655.0 5670.0 Sell
      		385 5 LSE
      03:05:06 5655.0 40 AT 5655.0 5670.0 Sell
      		334 4 LSE
      03:05:06 5655.0 72 AT 5655.0 5670.0 Sell
      		294 3 LSE
      03:00:16 5660.0 10 AT 5635.0 5660.0 Buy
      		222 2 LSE
      03:00:07 5660.0 212 UT 5615.0 5620.0
      		212 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      NL0012237614
      Cbre H20
      Delayed Upgrade Clock