Jupiter Energy Stock Quote JPR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jupiter Energy Limited (JPR) Quote

Jupiter Energy Limited (JPR)

0.03

0.005

(20.00%)

Closed July 05 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.023

Ask

0.035

Volume

300,000

0.028 Day's Range 0.03

0.016 52 Week Range 0.038

Market Cap

Previous Close

0.025

Open

0.028

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

97,957

Shares Outstanding

1,273,652,188

Dividend Yield

-

PE Ratio

0.86

Earnings Per Share (EPS)

0.03

Revenue

5.59M

Net Profit

44.19M

Sector

Oil And Gas Field Expl Svcs

Industry

Gold Ores

Website

www.jupiterenergy.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2006

Jupiter Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker JPR. The last closing price for Jupiter Energy was AUD0.03. Over the last year, Jupiter Energy shares have traded in a share price range of AUD 0.016 to AUD 0.038.

Jupiter Energy currently has 1,273,652,188 shares outstanding. The market capitalization of Jupiter Energy is AUD38.21 million. Jupiter Energy has a price to earnings ratio (PE ratio) of 0.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	30.4347826087	0.023	0.03	0.022	78334	0.02391489	DE
4	0.01	50	0.02	0.03	0.02	107356	0.0237591	DE
12	0.009	42.8571428571	0.021	0.03	0.018	97957	0.02411214	DE
26	0.012	66.6666666667	0.018	0.038	0.016	128446	0.02408193	DE
52	0.012	66.6666666667	0.018	0.038	0.016	86696	0.02322	DE
156	-0.014	-31.8181818182	0.044	0.1	0.016	339175	0.0478169	DE
260	0.017	130.769230769	0.013	0.345	0.002	485246	0.05765127	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.267 (52.22%)	5.8M
STSSSharps Technology Inc	$ 0.2974 (29.30%)	4.24M
PRTGPortage Biotech Inc	$ 0.2263 (25.37%)	1.78M
MAXNMaxeon Solar Technologies Ltd	$ 0.2102 (21.08%)	17.74M
ICCTiCoreConnect Inc	$ 1.01 (18.82%)	1.13k
JEWLAdamas One Corporation	$ 0.3717 (-19.46%)	23.49k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF	$ 21.90 (-19.16%)	1
MSSMaison Solutions Inc	$ 1.11 (-15.91%)	9.01k
ZCARZoomcar Holdings Inc	$ 0.154 (-15.85%)	360.55k
ELWSEarlyworks Co Ltd	$ 1.95 (-14.85%)	4
MAXNMaxeon Solar Technologies Ltd	$ 0.2102 (21.08%)	17.74M
QLGNQualigen Therapeutics Inc	$ 0.267 (52.22%)	5.8M
STSSSharps Technology Inc	$ 0.2974 (29.30%)	4.24M
PRTGPortage Biotech Inc	$ 0.2263 (25.37%)	1.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.47 (3.21%)	1.68M

Seminole Red

Seminole Red 15 minutes ago

“Woman stops 12 ft gator with .22 pistol!
Florida Woman Stops Alligator Attack Using a small .22 caliber Ruger Pistol." Another good reason to have a concealed weapons permit.
This is a story of self-control and marksmanship by a brave, cool-headed woman with a small pistol against a f

MasterBlastr

MasterBlastr 19 minutes ago

Didn't you read any of the docket?

"Bratya’s Claim That Cohen’s Tweet “Exacerbated” An Ongoing Short Squeeze
Borders On Silly"

iwfal

iwfal 23 minutes ago

Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Did I posit such a thing? That the injectors all share some belief about Daxi superiority? Ans: no, I did not.

I asked what would it look like

Seminole Red

Seminole Red 26 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449775618_2895773997241929_8938909839782678150_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AiNPOELUJS8Q7kNvgHmuWtq&_nc_ht=scontent-mia3-2.xx&oh=00_AYAvwy-L095-Q1DXfZncGTFGXjpZU_MMfAGGGDCtXeBLrg&oe=668D96BE

ortco1

ortco1 27 minutes ago

We are closer to $21 then the $2.50 that the Cottonbrain said we would hit soon... not going to happen. When one shorts a stock he will bash and lie about so much. I say trade slow buy the dips and sell the nice pops and you will do fine. Good Day

SilkRoad

SilkRoad 29 minutes ago

This video shows an open air silkworm farm that produces silk cocoons intended to be turned into silk for Áo dài clothing.

Áo dài is a Vietnamese garment consisting of a long split tunic worn over silk trousers. It is worn by men and women. Áo translates as shirt and dài means "long

MasterBlastr

MasterBlastr 31 minutes ago

Under the bankruptcy plan, 80% of any shipping and “price-gouging” judgments would go to first-lien and debtor-in-possession lenders, both administered by Sixth Street Specialty Lending, and 20% would go to the debtor or the successor entity.

mates

mates 35 minutes ago

You are a 100% right

Capt_Smith77

Capt_Smith77 43 minutes ago

Cheaper energy prices are coming, and lower taxes for corporations will be at the forefront.

It'll be the perfect time for NVIDIA to continue growing, IMO.

snow

snow 44 minutes ago

Boiler I was new to investing about 55 years ago. The owner of the financial newspaper in my country "Kapital" during a short period a few years ago had a talk show on a private tv channel about financial matters. I was one of his guests. He subsequently stated that our conversation was the best one

Nostradamus2012

Nostradamus2012 46 minutes ago

♥️♥️♥️♥️♥️TESLA♥️♥️♥️♥️♥️

doc063

doc063 46 minutes ago

I honestly believe so.

Good luck to us all.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 46 minutes ago

https://x.com/OfProfits/status/1809142709661098238

cadillacdave

cadillacdave 49 minutes ago

I agree with you that this cycle has been extended. But it will likely be extended through the election. The markets are always manipulated, and even more so in election years.

The Fed (Goolsbee) is already projecting rate cuts. It will happen by the end of the summer to stimulate th

eagle8

eagle8 51 minutes ago

Have you seen the results of DCvax + Poly ICLC yet?

Good Luck.

Seminole Red

Seminole Red 59 minutes ago

It's funny watching Biden up on a balcony like the Czars of past.....Trump would be down in the crowd with the People.

Capt_Smith77

Capt_Smith77 1 hour ago

Its worth mentioning too that a brand new layer of web protocols was just approved the other day, called the "Spatial Web". It won't replace the old web, but simply be a new layer on top with many benefits.

Guess which company, and its millions of developers, including tens of thousa

XenaLives

XenaLives 1 hour ago

It's an inefficient algorithmically manipulated market that has allowed the shorts/hedge funds to destroy the stock price.

This is a market wide phenomenon that has nothing to do with fundamentals.

Seminole Red

Seminole Red 1 hour ago

Donald J. Trump
Favorites · 3h ·
I have the answer to the Crooked Joe Biden Incompetence Puzzle — Let’s do another Debate, but this time, no holds barred - An all on discussion, with just the two of us on stage, talking about the future of our Country. The ratings were massive for

Capt_Smith77

Capt_Smith77 1 hour ago

NVIDIA will easily hit an MC of 30 TRILLION within the next decade. Too many are focused on the hardware side, with ai training and such.

Two words.... Digital Twins......... Omniverse is the future, and eventually literally everything will be digitally twinned.

frans

frans 1 hour ago

CanItBThisEZ2Make

CanItBThisEZ2Make 1 hour ago

BEST SELLERS RANK (BSR) IS 559 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

stellite phil

stellite phil 1 hour ago

Yep I'm another one with 20+ years involvement with Cycclone.
Quite a few of us actually

Delayed Upgrade Clock