Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:54:09 | 5635.0 | 162 | O | 5615.0 | 5620.0 | Buy | 296,121 | 2682 | LSE | |
11:40:27 | 5610.0 | 1 | O | 5615.0 | 5620.0 | Sell | 295,959 | 2681 | LSE | |
11:36:35 | 5610.0 | 2293 | O | 5615.0 | 5620.0 | Sell | 295,958 | 2680 | LSE | |
11:35:10 | 5610.0 | 94461 | UT | 5615.0 | 5620.0 | Sell | 293,665 | 2679 | LSE | |
11:29:56 | 5615.0 | 16 | AT | 5615.0 | 5620.0 | Sell | 199,204 | 2678 | LSE | |
11:29:30 | 5620.0 | 21 | AT | 5615.0 | 5620.0 | Buy | 199,188 | 2677 | LSE | |
11:29:30 | 5620.0 | 20 | AT | 5615.0 | 5620.0 | Buy | 199,167 | 2676 | LSE | |
11:29:30 | 5620.0 | 52 | AT | 5615.0 | 5620.0 | Buy | 199,147 | 2675 | LSE | |
11:29:30 | 5620.0 | 39 | AT | 5615.0 | 5620.0 | Buy | 199,095 | 2674 | LSE | |
11:29:30 | 5620.0 | 26 | AT | 5615.0 | 5620.0 | Buy | 199,056 | 2673 | LSE | |
11:29:30 | 5620.0 | 32 | AT | 5615.0 | 5620.0 | Buy | 199,030 | 2672 | LSE | |
11:29:30 | 5620.0 | 77 | AT | 5615.0 | 5620.0 | Buy | 198,998 | 2671 | LSE | |
11:29:15 | 5615.0 | 45 | AT | 5615.0 | 5620.0 | Sell | 198,921 | 2670 | LSE | |
11:29:15 | 5615.0 | 13 | AT | 5615.0 | 5620.0 | Sell | 198,876 | 2669 | LSE | |
11:29:15 | 5615.0 | 8 | AT | 5615.0 | 5620.0 | Sell | 198,863 | 2668 | LSE | |
11:29:15 | 5615.0 | 6 | AT | 5615.0 | 5620.0 | Sell | 198,855 | 2667 | LSE | |
11:29:15 | 5615.0 | 38 | AT | 5615.0 | 5620.0 | Sell | 198,849 | 2666 | LSE | |
11:29:15 | 5615.0 | 26 | AT | 5615.0 | 5620.0 | Sell | 198,811 | 2665 | LSE | |
11:27:53 | 5615.0 | 10 | AT | 5615.0 | 5620.0 | Sell | 198,785 | 2664 | LSE | |
11:27:53 | 5615.0 | 33 | AT | 5615.0 | 5620.0 | Sell | 198,775 | 2663 | LSE | |
11:27:21 | 5615.0 | 77 | AT | 5610.0 | 5615.0 | Buy | 198,742 | 2662 | LSE | |
11:27:21 | 5615.0 | 38 | AT | 5610.0 | 5615.0 | Buy | 198,665 | 2661 | LSE | |
11:27:21 | 5615.0 | 32 | AT | 5610.0 | 5615.0 | Buy | 198,627 | 2660 | LSE | |
11:27:21 | 5615.0 | 133 | AT | 5610.0 | 5615.0 | Buy | 198,595 | 2659 | LSE | |
11:27:21 | 5615.0 | 9 | AT | 5610.0 | 5615.0 | Buy | 198,462 | 2658 | LSE | |
11:26:29 | 5615.0 | 5 | AT | 5615.0 | 5620.0 | Sell | 198,453 | 2657 | LSE | |
11:26:29 | 5615.0 | 18 | AT | 5615.0 | 5620.0 | Sell | 198,448 | 2656 | LSE | |
11:26:29 | 5615.0 | 35 | AT | 5615.0 | 5620.0 | Sell | 198,430 | 2655 | LSE | |
11:26:29 | 5615.0 | 18 | AT | 5610.0 | 5615.0 | Buy | 198,395 | 2654 | LSE | |
11:26:29 | 5615.0 | 40 | AT | 5610.0 | 5615.0 | Buy | 198,377 | 2653 | LSE | |
11:26:29 | 5615.0 | 70 | AT | 5610.0 | 5615.0 | Buy | 198,337 | 2652 | LSE | |
11:26:03 | 5610.0 | 18 | AT | 5605.0 | 5610.0 | Buy | 198,267 | 2651 | LSE | |
11:26:02 | 5610.0 | 133 | AT | 5605.0 | 5610.0 | Buy | 198,249 | 2650 | LSE | |
11:26:02 | 5610.0 | 7 | AT | 5610.0 | 5615.0 | Sell | 198,116 | 2649 | LSE | |
11:26:02 | 5610.0 | 35 | AT | 5610.0 | 5615.0 | Sell | 198,109 | 2648 | LSE | |
11:26:02 | 5610.0 | 87 | AT | 5610.0 | 5615.0 | Sell | 198,074 | 2647 | LSE | |
11:26:02 | 5610.0 | 48 | AT | 5605.0 | 5610.0 | Buy | 197,987 | 2646 | LSE | |
11:26:02 | 5610.0 | 39 | AT | 5605.0 | 5610.0 | Buy | 197,939 | 2645 | LSE | |
11:26:02 | 5610.0 | 18 | AT | 5605.0 | 5610.0 | Buy | 197,900 | 2644 | LSE | |
11:26:02 | 5610.0 | 72 | AT | 5605.0 | 5610.0 | Buy | 197,882 | 2643 | LSE | |
11:26:02 | 5610.0 | 133 | AT | 5605.0 | 5610.0 | Buy | 197,810 | 2642 | LSE | |
11:26:00 | 5605.0 | 131 | AT | 5605.0 | 5610.0 | Sell | 197,677 | 2641 | LSE | |
11:26:00 | 5605.0 | 60 | AT | 5605.0 | 5610.0 | Sell | 197,546 | 2640 | LSE | |
11:26:00 | 5605.0 | 72 | AT | 5605.0 | 5610.0 | Sell | 197,486 | 2639 | LSE | |
11:25:40 | 5610.0 | 133 | AT | 5605.0 | 5610.0 | Buy | 197,414 | 2638 | LSE | |
11:25:40 | 5610.0 | 52 | AT | 5605.0 | 5610.0 | Buy | 197,281 | 2637 | LSE | |
11:24:03 | 5610.0 | 31 | AT | 5610.0 | 5615.0 | Sell | 197,229 | 2636 | LSE | |
11:24:03 | 5610.0 | 24 | AT | 5610.0 | 5615.0 | Sell | 197,198 | 2635 | LSE | |
11:24:03 | 5610.0 | 39 | AT | 5610.0 | 5615.0 | Sell | 197,174 | 2634 | LSE | |
11:23:41 | 5610.0 | 75 | AT | 5605.0 | 5610.0 | Buy | 197,135 | 2633 | LSE | |
11:23:41 | 5610.0 | 133 | AT | 5605.0 | 5610.0 | Buy | 197,060 | 2632 | LSE | |
11:23:41 | 5610.0 | 80 | AT | 5610.0 | 5615.0 | Sell | 196,927 | 2631 | LSE | |
11:23:41 | 5610.0 | 10 | AT | 5610.0 | 5615.0 | Sell | 196,847 | 2630 | LSE | |
11:23:41 | 5610.0 | 34 | AT | 5610.0 | 5615.0 | Sell | 196,837 | 2629 | LSE | |
11:23:41 | 5610.0 | 60 | AT | 5610.0 | 5615.0 | Sell | 196,803 | 2628 | LSE | |
11:23:41 | 5610.0 | 20 | AT | 5610.0 | 5615.0 | Sell | 196,743 | 2627 | LSE | |
11:23:41 | 5610.0 | 29 | AT | 5610.0 | 5615.0 | Sell | 196,723 | 2626 | LSE | |
11:23:27 | 5610.0 | 4 | AT | 5610.0 | 5615.0 | Sell | 196,694 | 2625 | LSE | |
11:23:20 | 5610.0 | 45 | AT | 5610.0 | 5615.0 | Sell | 196,690 | 2624 | LSE | |
11:23:20 | 5610.0 | 54 | AT | 5610.0 | 5615.0 | Sell | 196,645 | 2623 | LSE | |
11:23:20 | 5610.0 | 60 | AT | 5610.0 | 5615.0 | Sell | 196,591 | 2622 | LSE | |
11:23:20 | 5610.0 | 90 | AT | 5610.0 | 5615.0 | Sell | 196,531 | 2621 | LSE | |
11:23:20 | 5610.0 | 50 | AT | 5610.0 | 5615.0 | Sell | 196,441 | 2620 | LSE | |
11:23:20 | 5610.0 | 83 | AT | 5610.0 | 5615.0 | Sell | 196,391 | 2619 | LSE | |
11:22:34 | 5615.0 | 48 | AT | 5615.0 | 5620.0 | Sell | 196,308 | 2618 | LSE | |
11:22:34 | 5615.0 | 12 | AT | 5615.0 | 5620.0 | Sell | 196,260 | 2617 | LSE | |
11:22:34 | 5615.0 | 54 | AT | 5615.0 | 5620.0 | Sell | 196,248 | 2616 | LSE | |
11:22:34 | 5615.0 | 34 | AT | 5615.0 | 5620.0 | Sell | 196,194 | 2615 | LSE | |
11:22:34 | 5615.0 | 202 | AT | 5615.0 | 5620.0 | Sell | 196,160 | 2614 | LSE | |
11:21:48 | 5615.0 | 74 | AT | 5615.0 | 5620.0 | Sell | 195,958 | 2613 | LSE | |
11:21:48 | 5615.0 | 15 | AT | 5615.0 | 5620.0 | Sell | 195,884 | 2612 | LSE | |
11:21:03 | 5620.0 | 33 | AT | 5620.0 | 5625.0 | Sell | 195,869 | 2611 | LSE | |
11:21:03 | 5620.0 | 104 | AT | 5620.0 | 5625.0 | Sell | 195,836 | 2610 | LSE | |
11:21:03 | 5620.0 | 104 | AT | 5615.0 | 5620.0 | Buy | 195,732 | 2609 | LSE | |
11:21:03 | 5620.0 | 86 | AT | 5615.0 | 5620.0 | Buy | 195,628 | 2608 | LSE | |
11:21:03 | 5620.0 | 133 | AT | 5615.0 | 5620.0 | Buy | 195,542 | 2607 | LSE | |
11:20:25 | 5620.0 | 73 | AT | 5620.0 | 5625.0 | Sell | 195,409 | 2606 | LSE | |
11:20:25 | 5620.0 | 36 | AT | 5620.0 | 5625.0 | Sell | 195,336 | 2605 | LSE | |
11:20:25 | 5620.0 | 40 | AT | 5615.0 | 5620.0 | Buy | 195,300 | 2604 | LSE | |
11:20:25 | 5620.0 | 190 | AT | 5615.0 | 5620.0 | Buy | 195,260 | 2603 | LSE | |
11:20:15 | 5620.0 | 1 | AT | 5620.0 | 5625.0 | Sell | 195,070 | 2602 | LSE | |
11:20:15 | 5620.0 | 31 | AT | 5620.0 | 5625.0 | Sell | 195,069 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.