![Tetragon Financial Group Limited](/common/images/company/EU_TFG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -2.91262135922 | 10.3 | 10.3 | 9.94 | 2772 | 9.98909435 | DE |
4 | -0.3 | -2.91262135922 | 10.3 | 10.5 | 9.94 | 2281 | 10.13083954 | DE |
12 | 0.1 | 1.0101010101 | 9.9 | 10.6 | 9.58 | 4661 | 10.03214506 | DE |
26 | -0.05 | -0.497512437811 | 10.05 | 10.6 | 9.52 | 6262 | 9.84806495 | DE |
52 | 0.18 | 1.83299389002 | 9.82 | 10.6 | 9.52 | 7124 | 9.83016406 | DE |
156 | 0.34 | 3.51966873706 | 9.66 | 10.9 | 8.02 | 12434 | 9.61303224 | DE |
260 | -2.45 | -19.6787148594 | 12.45 | 13.5 | 6.42 | 16042 | 10.0359129 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.