9.23
0.24 (2.67%)
0.24 (2.67%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBF Logistics LP | PBFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 2.67% | 9.23 | 9.06 | 9.47 | 9.20 | 8.99 | 13:54:07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 987 | 181,041 | $ 9.27 | $ 1,678,299 | 426,993 | 3.06 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:42 | 89 | $ 9.275 | USD |
PBF Logistics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 575.47M | 62.35M | 31.93M | $ 340.21M | $ 119.69M | 1.70 | 4.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 697.45k | $ 2.05 | 22.21% | 47.51k | 1.30% |
PBF Logistics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 9.47 | 8.54 | 8.87 | 412,179 | 0.62 | 7.2% |
| 1 Month | 11.88 | 12.50 | 8.54 | 9.82 | 404,022 | -2.65 | -22.31% |
| 3 Months | 6.25 | 14.7386 | 5.9301 | 9.67 | 511,924 | 2.98 | 47.68% |
| 6 Months | 21.54 | 21.78 | 3.06 | 8.96 | 423,649 | -12.31 | -57.15% |
| 1 Year | 21.45 | 22.00 | 3.06 | 10.77 | 247,740 | -12.22 | -56.97% |
| 3 Years | 19.75 | 23.69 | 3.06 | 14.69 | 138,142 | -10.52 | -53.27% |
| 5 Years | 22.84 | 24.26 | 3.06 | 16.06 | 111,528 | -13.61 | -59.59% |
PBF Logistics Description
| PBF Logistics LP is a US-based limited partnership which owns or leases, operates, develops and acquires crude oil and refined petroleum products terminals, pipelines, storage facilities and similar logistics assets. The company operates through two business segments namely Transportation and terminaling segment and Storage segment. The Transportation and terminaling segment which derives majority revenue consists of CR Rail Terminal, DCR West Rack, Toledo Truck Terminal and others. The Storage segment covers Toledo storage facility which consists of tanks for storing crude oil, refined products, and intermediates. |
