16.50
2.00 (13.79%)
2.00 (13.79%)
Upgrade to Real-Time
Market Closed
| Volume | 215 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 16.50 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appgate Inc (PK) | APGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.00 | 13.79% | 16.50 | 15:40:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 16.50 | 14.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 215 | $ 16.50 | $ 3,548 | - | 6.00 - 19.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:16 | 200 | $ 16.50 | USD |
Period:
Draw Mode:
Appgate (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 17.92 | 14.50 | 16.86 | 957 | -0.49 | -2.88% |
| 1 Month | 12.85 | 19.75 | 11.00 | 16.26 | 1,435 | 3.65 | 28.4% |
| 3 Months | 7.85 | 19.75 | 7.00 | 13.41 | 1,216 | 8.65 | 110.19% |
| 6 Months | 8.00 | 19.75 | 6.00 | 12.43 | 1,192 | 8.50 | 106.25% |
| 1 Year | 8.00 | 19.75 | 6.00 | 12.43 | 1,192 | 8.50 | 106.25% |
| 3 Years | 8.00 | 19.75 | 6.00 | 12.43 | 1,192 | 8.50 | 106.25% |
| 5 Years | 8.00 | 19.75 | 6.00 | 12.43 | 1,192 | 8.50 | 106.25% |