Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 760 |
|
|||||
| News | - | ||||||
| Day High | 1.16 | Low High |
|||||
| Day Low | 1.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appgate Inc (PK) | APGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.91% | 1.11 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.11 | 1.16 | 1.11 | 1.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 760 | $ 1.1297 | $ 859 | - | 0.2755 - 5.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:52 | 160 | $ 1.11 | USD |
Appgate (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.58 | 1.00 | 1.22 | 1,334 | -0.33 | -22.92% |
| 1 Month | 2.20 | 2.24 | 1.00 | 1.61 | 2,596 | -1.09 | -49.55% |
| 3 Months | 0.41 | 5.77 | 0.35 | 2.04 | 4,995 | 0.70 | 170.73% |
| 6 Months | 0.51 | 5.77 | 0.2755 | 1.76 | 3,914 | 0.60 | 117.65% |
| 1 Year | 1.40 | 5.77 | 0.2755 | 1.38 | 3,093 | -0.29 | -20.71% |
| 3 Years | 8.00 | 28.25 | 0.2755 | 4.47 | 1,628 | -6.89 | -86.13% |
| 5 Years | 8.00 | 28.25 | 0.2755 | 4.47 | 1,628 | -6.89 | -86.13% |
