ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,220.42
      2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -10.00
      ( -0.19% )
      Updated: 07:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 5690.0 707 O 5700.0 5705.0 Sell
      		131,129 970 LSE
      11:35:24 5690.0 607 O 5700.0 5705.0 Sell
      		130,422 969 LSE
      11:35:24 5690.0 74396 UT 5700.0 5705.0 Sell
      		129,815 968 LSE
      11:29:55 5700.0 1 AT 5700.0 5705.0 Sell
      		55,419 967 LSE
      11:29:53 5705.0 1 O 5700.0 5705.0 Buy
      		55,418 966 LSE
      11:25:08 5705.0 74 AT 5700.0 5705.0 Buy
      		55,417 965 LSE
      11:25:08 5705.0 116 AT 5700.0 5705.0 Buy
      		55,343 964 LSE
      11:25:08 5705.0 30 AT 5705.0 5710.0 Sell
      		55,227 963 LSE
      11:25:08 5705.0 8 AT 5705.0 5710.0 Sell
      		55,197 962 LSE
      11:25:08 5705.0 49 AT 5705.0 5710.0 Sell
      		55,189 961 LSE
      11:25:08 5705.0 30 AT 5705.0 5710.0 Sell
      		55,140 960 LSE
      11:24:02 5710.0 36 AT 5705.0 5710.0 Buy
      		55,110 959 LSE
      11:24:02 5710.0 30 AT 5705.0 5710.0 Buy
      		55,074 958 LSE
      11:24:02 5710.0 60 AT 5705.0 5710.0 Buy
      		55,044 957 LSE
      11:24:02 5710.0 116 AT 5705.0 5710.0 Buy
      		54,984 956 LSE
      11:24:02 5710.0 75 AT 5705.0 5710.0 Buy
      		54,868 955 LSE
      11:23:56 5710.0 77 AT 5705.0 5710.0 Buy
      		54,793 954 LSE
      11:23:56 5710.0 60 AT 5705.0 5710.0 Buy
      		54,716 953 LSE
      11:23:56 5710.0 34 AT 5705.0 5710.0 Buy
      		54,656 952 LSE
      11:23:56 5710.0 37 AT 5705.0 5710.0 Buy
      		54,622 951 LSE
      11:23:56 5710.0 116 AT 5705.0 5710.0 Buy
      		54,585 950 LSE
      11:23:56 5710.0 7 AT 5705.0 5710.0 Buy
      		54,469 949 LSE
      11:23:56 5710.0 10 AT 5705.0 5710.0 Buy
      		54,462 948 LSE
      11:23:56 5710.0 135 AT 5705.0 5710.0 Buy
      		54,452 947 LSE
      11:23:50 5710.0 145 AT 5705.0 5710.0 Buy
      		54,317 946 LSE
      11:23:50 5710.0 35 AT 5705.0 5710.0 Buy
      		54,172 945 LSE
      11:23:50 5710.0 37 AT 5705.0 5710.0 Buy
      		54,137 944 LSE
      11:23:50 5710.0 34 AT 5705.0 5710.0 Buy
      		54,100 943 LSE
      11:23:50 5710.0 60 AT 5705.0 5710.0 Buy
      		54,066 942 LSE
      11:23:50 5710.0 77 AT 5705.0 5710.0 Buy
      		54,006 941 LSE
      11:23:50 5710.0 116 AT 5705.0 5710.0 Buy
      		53,929 940 LSE
      11:23:50 5705.0 9 AT 5700.0 5705.0 Buy
      		53,813 939 LSE
      11:23:50 5705.0 48 AT 5700.0 5705.0 Buy
      		53,804 938 LSE
      11:23:50 5705.0 35 AT 5700.0 5705.0 Buy
      		53,756 937 LSE
      11:23:50 5705.0 25 AT 5700.0 5705.0 Buy
      		53,721 936 LSE
      11:23:50 5705.0 21 AT 5700.0 5705.0 Buy
      		53,696 935 LSE
      11:23:50 5705.0 66 AT 5700.0 5705.0 Buy
      		53,675 934 LSE
      11:23:50 5705.0 78 AT 5700.0 5705.0 Buy
      		53,609 933 LSE
      11:23:50 5705.0 31 AT 5700.0 5705.0 Buy
      		53,531 932 LSE
      11:22:09 5705.0 37 AT 5705.0 5710.0 Sell
      		53,500 931 LSE
      11:22:09 5705.0 33 AT 5705.0 5710.0 Sell
      		53,463 930 LSE
      11:21:00 5705.0 222 AT 5700.0 5705.0 Buy
      		53,430 929 LSE
      11:21:00 5705.0 74 AT 5705.0 5710.0 Sell
      		53,208 928 LSE
      11:21:00 5705.0 37 AT 5705.0 5710.0 Sell
      		53,134 927 LSE
      11:21:00 5705.0 60 AT 5705.0 5710.0 Sell
      		53,097 926 LSE
      11:21:00 5705.0 34 AT 5705.0 5710.0 Sell
      		53,037 925 LSE
      11:21:00 5705.0 207 AT 5705.0 5710.0 Sell
      		53,003 924 LSE
      11:21:00 5705.0 116 AT 5705.0 5710.0 Sell
      		52,796 923 LSE
      11:20:58 5705.0 172 AT 5700.0 5705.0 Buy
      		52,680 922 LSE
      11:20:58 5705.0 54 AT 5700.0 5705.0 Buy
      		52,508 921 LSE
      11:20:58 5705.0 74 AT 5705.0 5710.0 Sell
      		52,454 920 LSE
      11:20:58 5705.0 60 AT 5705.0 5710.0 Sell
      		52,380 919 LSE
      11:20:58 5705.0 31 AT 5705.0 5710.0 Sell
      		52,320 918 LSE
      11:20:58 5705.0 36 AT 5705.0 5710.0 Sell
      		52,289 917 LSE
      11:20:58 5705.0 116 AT 5705.0 5710.0 Sell
      		52,253 916 LSE
      11:20:58 5705.0 207 AT 5705.0 5710.0 Sell
      		52,137 915 LSE
      11:20:56 5705.0 86 AT 5700.0 5705.0 Buy
      		51,930 914 LSE
      11:20:56 5705.0 175 AT 5700.0 5705.0 Buy
      		51,844 913 LSE
      11:20:56 5705.0 60 AT 5705.0 5710.0 Sell
      		51,669 912 LSE
      11:20:56 5705.0 75 AT 5705.0 5710.0 Sell
      		51,609 911 LSE
      11:20:56 5705.0 37 AT 5705.0 5710.0 Sell
      		51,534 910 LSE
      11:20:56 5705.0 130 AT 5705.0 5710.0 Sell
      		51,497 909 LSE
      11:20:56 5705.0 30 AT 5705.0 5710.0 Sell
      		51,367 908 LSE
      11:20:56 5705.0 41 AT 5705.0 5710.0 Sell
      		51,337 907 LSE
      11:20:56 5705.0 116 AT 5705.0 5710.0 Sell
      		51,296 906 LSE
      11:20:54 5705.0 360 AT 5700.0 5705.0 Buy
      		51,180 905 LSE
      11:20:54 5705.0 77 AT 5705.0 5710.0 Sell
      		50,820 904 LSE
      11:20:54 5705.0 37 AT 5705.0 5710.0 Sell
      		50,743 903 LSE
      11:20:54 5705.0 60 AT 5705.0 5710.0 Sell
      		50,706 902 LSE
      11:20:54 5705.0 37 AT 5705.0 5710.0 Sell
      		50,646 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      MLMR
      Monumental Residence Soc...
      Delayed Upgrade Clock