News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FMTO
| Femto Technologies Inc | 3.25 | 2.70 | 489.30% | 3,080,783 | |
 NAOV
| NanoVibronix Inc | 7.193 | 4.25 | 144.66% | 89,248,192 | |
 IXHL
| Incannex Healthcare Ltd | 0.993 | 0.49983 | 101.35% | 3,685,445 | |
 SXTP
| 60 Degrees Pharmaceuticals Inc |  | 3.21 | 1.41 | 78.49% | 82,858,083 |
 ZVSA
| ZyVersa Therapeutics Inc | | 1.02 | 0.438 | 75.26% | 102,073,303 |
 BTOG
| Bit Origin Ltd | 0.176 | 0.0549 | 45.33% | 329,720,200 | |
 AGH
| Aureus Greenway Holdings Inc | 0.80 | 0.2483 | 45.01% | 4,502,590 | |
 VEEE
| Twin Vee PowerCats Company | 3.355 | 1.00 | 42.71% | 364,658 | |
 CAPS
| Capstone Holding Corp | 2.535 | 0.715 | 39.29% | 361,757 | |
 JZXN
| Jiuzi Holdings Inc | 3.62 | 0.975 | 36.86% | 791,426 | |
 REVB
| Revelation Biosciences Inc | 3.60 | 0.8915 | 32.91% | 215,325 | |
 SPPL
| SIMPPLE Ltd | 3.69 | 0.91 | 32.73% | 89,836 | |
 PGHL
| Primega Group Holdings Ltd | 0.5009 | 0.1045 | 26.36% | 12,219,276 | |
 VSTA
| Vasta Platform Limited | 4.495 | 0.925 | 25.91% | 136,166 | |
 GTI
| Graphjet Technology | 0.1001 | 0.0203 | 25.44% | 68,406,465 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XHG
| XChange TED Inc | 0.3489 | -0.5578 | -61.52% | 7,278,017 | |
 BJDX
| Bluejay Diagnostics Inc | 3.0687 | -4.43 | -59.08% | 1,913,532 | |
 CVRX
| CVRx Inc | 6.17 | -5.37 | -46.53% | 3,740,259 | |
 RLYB
| Rallybio Holdings LLC | | 0.2403 | -0.1846 | -43.45% | 1,297,236 |
 ARTV
| Artiva Biotherapeutics Inc | 1.9207 | -1.39 | -41.97% | 1,204,242 | |
 SUNE
| SUNation Energy Inc | 0.0299 | -0.0201 | -40.20% | 366,894,175 | |
 FATBW
| FAT Brands Inc | 5.53 | -3.46 | -38.49% | 9,453 | |
 ADVB
| Advanced Biomed Inc | 1.87 | -1.03 | -35.52% | 33,358 | |
 ICCT
| iCoreConnect Inc | 3.41 | -1.70 | -33.27% | 5,805,595 | |
 ALMS
| Alumis Inc | 6.85 | -3.22 | -31.98% | 732,709 | |
 STTK
| Shattuck Labs Inc | 0.91 | -0.39 | -30.00% | 464,590 | |
 YYGH
| YY Group Holding Ltd | | 0.8337 | -0.3563 | -29.94% | 53,128 |
 WCT
| Wellchange Holdings Company Limited | 0.2551 | -0.1052 | -29.20% | 12,668,822 | |
 JYD
| Jayud Global Logistics Ltd | 0.2537 | -0.1006 | -28.39% | 6,062,664 | |
 AIXI
| XIAO I Corporation | 2.25 | -0.76 | -25.25% | 146,629 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 95.535 | -2.11 | -2.16% | 394,045,569 |
| SUNE
| SUNation Energy Inc | 0.0299 | -0.0201 | -40.20% | 366,894,175 | |
| BTOG
| Bit Origin Ltd | 0.176 | 0.0549 | 45.33% | 329,720,200 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.77 | -0.77 | -10.21% | 248,800,889 | |
 DMN
| Damon Inc | 0.0125 | -0.002 | -13.79% | 224,770,056 | |
 TQQQ
| ProShares UltraPro QQQ | 38.5901 | -2.66 | -6.45% | 221,845,870 | |
 SQQQ
| ProShares UltraPro Short QQQ | 53.3594 | 3.19 | 6.36% | 188,490,584 | |
 ONCO
| Onconetix Inc | | 0.0627 | -0.0067 | -9.65% | 167,393,351 |
 LCID
| Lucid Group Inc | 2.325 | -0.125 | -5.10% | 154,066,038 | |
 LGMK
| LogicMark Inc | 0.0119 | -0.0015 | -11.19% | 145,759,514 | |
 TSLA
| Tesla Inc | | 221.40 | -11.89 | -5.10% | 142,622,640 |
 CYCU
| Cycurion Inc | | 0.524 | 0.0791 | 17.78% | 134,116,673 |
 PLTR
| Palantir Technologies Inc | | 76.395 | -1.45 | -1.86% | 117,455,663 |
 INTC
| Intel Corporation | 17.9099 | -1.66 | -8.48% | 111,857,223 | |
| ZVSA
| ZyVersa Therapeutics Inc | | 1.02 | 0.438 | 75.26% | 102,073,303 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 95.535 | -2.11 | -2.16% | 394,045,569 |
| TSLA
| Tesla Inc | | 221.40 | -11.89 | -5.10% | 142,622,640 |
 AAPL
| Apple Inc | 172.17 | -9.29 | -5.12% | 87,702,135 | |
| TQQQ
| ProShares UltraPro QQQ | 38.5901 | -2.66 | -6.45% | 221,845,870 | |
| PLTR
| Palantir Technologies Inc | | 76.395 | -1.45 | -1.86% | 117,455,663 |
 QQQ
| Invesco QQQ Trust Series 1 | 414.94 | -8.75 | -2.07% | 80,716,538 | |
 AMZN
| Amazon.com Inc | | 170.795 | -4.47 | -2.55% | 66,852,455 |
| NAOV
| NanoVibronix Inc | 7.193 | 4.25 | 144.66% | 89,248,192 | |
| SQQQ
| ProShares UltraPro Short QQQ | 53.3594 | 3.19 | 6.36% | 188,490,584 | |
 GOOGL
| Alphabet Inc | 144.45 | -2.30 | -1.57% | 37,096,833 | |
 AMD
| Advanced Micro Devices Inc | 77.6501 | -5.99 | -7.16% | 51,261,956 | |
 AVGO
| Broadcom Inc | 154.75 | 0.61 | 0.40% | 41,148,034 | |
 MSFT
| Microsoft Corporation | | 354.53 | -3.33 | -0.93% | 23,452,961 |
| INTC
| Intel Corporation | 17.9099 | -1.66 | -8.48% | 111,857,223 | |
 META
| Meta Platforms Inc | 508.5375 | -7.71 | -1.49% | 21,216,225 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,825.45 | 30.72 | 1.71% | 444,555 | |
 CYBR
| CyberArk Software Ltd | 315.49 | 9.51 | 3.11% | 1,260,854 | |
 AVAV
| AeroVironment Inc | 121.355 | 7.98 | 7.03% | 737,715 | |
 NUTX
| Nutex Health Inc | 82.48 | 7.09 | 9.40% | 132,729 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 74.2864 | 6.90 | 10.23% | 2,572,977 | |
 ESLT
| Elbit Systems Ltd | 370.30 | 5.57 | 1.53% | 84,815 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 59.05 | 5.54 | 10.35% | 15,975,049 | |
 COKE
| Coca Cola Consolidated Inc | 1,293.55 | 5.50 | 0.43% | 58,617 | |
| NAOV
| NanoVibronix Inc | 7.193 | 4.25 | 144.66% | 89,248,192 | |
 CME
| CME Group Inc | 256.16 | 3.79 | 1.50% | 3,670,616 | |
 CEG
| Constellation Energy Corporation | 183.5642 | 3.77 | 2.10% | 5,348,812 | |
| SQQQ
| ProShares UltraPro Short QQQ | 53.3594 | 3.19 | 6.36% | 188,490,584 | |
 PCRX
| Pacira BioSciences Inc | 25.965 | 3.06 | 13.33% | 2,957,475 | |
 FORTY
| Formula Systems 1985 Ltd | 86.69 | 2.89 | 3.45% | 1,553 | |
| FMTO
| Femto Technologies Inc | 3.25 | 2.70 | 489.30% | 3,080,783 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,190.86 | -53.82 | -1.27% | 191,900 | |
 FCNCA
| First Citizens BancShares Inc | 1,566.86 | -39.31 | -2.45% | 123,431 | |
 MPWR
| Monolithic Power Systems Inc | 450.395 | -38.23 | -7.82% | 800,038 | |
 MSTR
| MicroStrategy Inc | 240.00 | -28.14 | -10.49% | 15,204,319 | |
 ASML
| ASML Holding NV | 590.00 | -25.84 | -4.20% | 1,852,361 | |
 REGN
| Regeneron Pharmaceuticals Inc | 550.75 | -22.03 | -3.85% | 687,397 | |
 LULU
| Lululemon Athletica Inc | 245.20 | -19.80 | -7.47% | 2,478,243 | |
 WDFC
| WD 40 Company | | 218.82 | -19.11 | -8.03% | 299,702 |
 IDXX
| IDEXX Laboratories Inc | 362.65 | -16.34 | -4.31% | 816,362 | |
 ULTA
| Ulta Beauty Inc | 327.345 | -15.59 | -4.54% | 793,248 | |
 ORLY
| O Reilly Automotive Inc | 1,318.575 | -15.27 | -1.14% | 394,337 | |
 COOP
| Mr Cooper Group Inc | 115.9425 | -13.15 | -10.18% | 1,199,227 | |
 UTHR
| United Therapeutics Corporation | 279.035 | -12.69 | -4.35% | 338,724 | |
 NXPI
| NXP Semiconductors NV | 150.91 | -12.38 | -7.58% | 2,506,894 | |
| TSLA
| Tesla Inc | | 221.40 | -11.89 | -5.10% | 142,622,640 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 144.45 | -2.30 | -1.57% | 37,096,833 | |
| AVGO
| Broadcom Inc | 154.75 | 0.61 | 0.40% | 41,148,034 | |
| MSFT
| Microsoft Corporation | | 354.53 | -3.33 | -0.93% | 23,452,961 |
 TLT
| iShares 20 plus Year Treasury Bond | 88.64 | -1.41 | -1.57% | 54,609,868 | |
| AMD
| Advanced Micro Devices Inc | 77.6501 | -5.99 | -7.16% | 51,261,956 | |
 NFLX
| Netflix Inc | 867.325 | -0.505 | -0.06% | 4,130,431 | |
| MSTR
| MicroStrategy Inc | 240.00 | -28.14 | -10.49% | 15,204,319 | |
| TQQQ
| ProShares UltraPro QQQ | 38.5901 | -2.66 | -6.45% | 221,845,870 | |
| PLTR
| Palantir Technologies Inc | | 76.395 | -1.45 | -1.86% | 117,455,663 |
| TSLA
| Tesla Inc | | 221.40 | -11.89 | -5.10% | 142,622,640 |
| QQQ
| Invesco QQQ Trust Series 1 | 414.94 | -8.75 | -2.07% | 80,716,538 | |
| AAPL
| Apple Inc | 172.17 | -9.29 | -5.12% | 87,702,135 | |
| AMZN
| Amazon.com Inc | | 170.795 | -4.47 | -2.55% | 66,852,455 |
| SQQQ
| ProShares UltraPro Short QQQ | 53.3594 | 3.19 | 6.36% | 188,490,584 | |
| META
| Meta Platforms Inc | 508.5375 | -7.71 | -1.49% | 21,216,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
