News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UPXI
| Upexi Inc |  | 18.13 | 15.84 | 689.98% | 60,657,194 |
 SHFS
| SHF Holdings Inc | 4.2001 | 1.97 | 88.35% | 29,358,643 | |
 MLGO
| MicroAlgo Inc | 10.5801 | 3.80 | 56.05% | 20,115,881 | |
 DWTX
| Dogwood Therapeutics Inc | 6.17 | 1.90 | 44.50% | 13,631,632 | |
 APVO
| Aptevo Therapeutics Inc | 1.1963 | 0.3344 | 38.80% | 32,872,685 | |
 RNAZ
| TransCode Therapeutics Inc | 0.3709 | 0.0984 | 36.11% | 4,495,992 | |
 RSLS
| ReShape Lifesciences Inc | | 0.4086 | 0.0989 | 31.93% | 107,274,084 |
 DGLY
| Digital Ally Inc | 0.0313 | 0.0062 | 24.70% | 79,126,208 | |
 SLNH
| Soluna Holdings Inc | 0.7701 | 0.1524 | 24.67% | 126,500 | |
 WIMI
| WiMi Hologram Cloud Inc | 5.0543 | 0.8543 | 20.34% | 1,773,045 | |
 MTEN
| Mingteng International Corporation Inc | 5.02 | 0.80 | 18.96% | 47,967 | |
 INVZW
| Innoviz Technologies Ltd | 0.07 | 0.0108 | 18.24% | 64,455 | |
 DGXX
| Digi Power X Inc | 1.035 | 0.1539 | 17.47% | 47,503 | |
 TSHA
| Taysha Gene Therapies Inc | 1.45 | 0.21 | 16.94% | 2,450,669 | |
 PRME
| Prime Medicine Inc | 1.45 | 0.21 | 16.94% | 1,293,924 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AIEV
| Thunder Power Holdings Inc | | 0.0513 | -0.0839 | -62.06% | 2,829,885 |
 AREB
| American Rebel Holdings Inc | | 2.2899 | -2.87 | -55.62% | 8,334,910 |
 LXEH
| Lixiang Education Holding Company Ltd | 3.1735 | -3.67 | -53.60% | 798,375 | |
 SYRA
| Syra Health Corporation | 0.0501 | -0.0542 | -51.97% | 961,159 | |
 CLIK
| Click Holdings Ltd | 0.212282 | -0.14272 | -40.20% | 3,271,978 | |
 RTC
| Baijiayun Group Ltd | 0.24 | -0.13 | -35.14% | 3,735,713 | |
 SUNE
| SUNation Energy Inc | 2.715 | -1.29 | -32.13% | 686,218 | |
 SXTC
| China SXT Pharmaceuticals Inc | 1.5001 | -0.6599 | -30.55% | 566,193 | |
 FMTO
| Femto Technologies Inc | 0.0143 | -0.0047 | -24.74% | 53,033,026 | |
 IOTR
| iOThree Ltd | 0.8658 | -0.2842 | -24.71% | 1,070,910 | |
 IFBD
| Infobird Company Ltd | 0.919549 | -0.30045 | -24.63% | 89,759 | |
 OST
| Ostin Technology Group Company Ltd | 1.40 | -0.45 | -24.32% | 358,694 | |
 ADGM
| Adagio Medical Holdings Inc | 1.3501 | -0.4299 | -24.15% | 1,128,856 | |
 HOLO
| MicroCloud Hologram Inc | 11.89 | -3.47 | -22.59% | 568,895 | |
 JNVR
| Janover Inc | 40.96 | -11.92 | -22.53% | 159,093 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0038 | 0.0004 | 11.76% | 313,457,541 | |
| RSLS
| ReShape Lifesciences Inc | | 0.4086 | 0.0989 | 31.93% | 107,274,084 |
 STSS
| Sharps Technology Inc | 0.0339 | 0.0019 | 5.94% | 96,915,667 | |
| DGLY
| Digital Ally Inc | 0.0313 | 0.0062 | 24.70% | 79,126,208 | |
 NVDA
| NVIDIA Corporation | 96.025 | -5.47 | -5.38% | 78,858,219 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.625 | -1.05 | -13.62% | 68,777,662 | |
| UPXI
| Upexi Inc | | 18.13 | 15.84 | 689.98% | 60,657,194 |
| FMTO
| Femto Technologies Inc | 0.0143 | -0.0047 | -24.74% | 53,033,026 | |
 PLUG
| Plug Power Inc | 0.80445 | -0.09585 | -10.65% | 36,298,987 | |
| APVO
| Aptevo Therapeutics Inc | 1.1963 | 0.3344 | 38.80% | 32,872,685 | |
| SHFS
| SHF Holdings Inc | 4.2001 | 1.97 | 88.35% | 29,358,643 | |
 TQQQ
| ProShares UltraPro QQQ | 41.905 | -3.26 | -7.21% | 29,093,898 | |
 TSLA
| Tesla Inc | 225.12 | -16.25 | -6.73% | 28,020,420 | |
 PLTR
| Palantir Technologies Inc | 93.28 | -0.50 | -0.53% | 26,787,323 | |
 LGMK
| LogicMark Inc | 0.0086 | -0.0008 | -8.51% | 22,476,338 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 96.025 | -5.47 | -5.38% | 78,858,219 | |
| UPXI
| Upexi Inc | | 18.13 | 15.84 | 689.98% | 60,657,194 |
| TSLA
| Tesla Inc | 225.12 | -16.25 | -6.73% | 28,020,420 | |
| SHFS
| SHF Holdings Inc | 4.2001 | 1.97 | 88.35% | 29,358,643 | |
| PLTR
| Palantir Technologies Inc | 93.28 | -0.50 | -0.53% | 26,787,323 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.625 | -1.05 | -13.62% | 68,777,662 | |
 AMZN
| Amazon.com Inc | 166.17 | -6.44 | -3.73% | 11,344,703 | |
| TQQQ
| ProShares UltraPro QQQ | 41.905 | -3.26 | -7.21% | 29,093,898 | |
| MLGO
| MicroAlgo Inc | 10.5801 | 3.80 | 56.05% | 20,115,881 | |
 AAPL
| Apple Inc | 192.49 | -4.49 | -2.28% | 8,270,042 | |
| APVO
| Aptevo Therapeutics Inc | 1.1963 | 0.3344 | 38.80% | 32,872,685 | |
| RSLS
| ReShape Lifesciences Inc | | 0.4086 | 0.0989 | 31.93% | 107,274,084 |
 QQQ
| Invesco QQQ Trust Series 1 | 433.37 | -10.73 | -2.42% | 8,009,482 | |
| DWTX
| Dogwood Therapeutics Inc | 6.17 | 1.90 | 44.50% | 13,631,632 | |
 GOOGL
| Alphabet Inc | 147.4985 | -3.66 | -2.42% | 4,785,780 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UPXI
| Upexi Inc | | 18.13 | 15.84 | 689.98% | 60,657,194 |
 NFLX
| Netflix Inc | 981.95 | 8.92 | 0.92% | 3,236,265 | |
 MSTR
| MicroStrategy Inc | 326.0201 | 8.82 | 2.78% | 4,612,680 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 57.07 | 6.76 | 13.44% | 693,013 | |
 UTHR
| United Therapeutics Corporation | | 291.02 | 6.29 | 2.21% | 30,013 |
 ULTA
| Ulta Beauty Inc | 363.16 | 5.41 | 1.51% | 102,181 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 45.31 | 5.41 | 13.56% | 3,931,072 | |
| MLGO
| MicroAlgo Inc | 10.5801 | 3.80 | 56.05% | 20,115,881 | |
 ARGX
| argenx SE | 599.86 | 3.66 | 0.61% | 20,440 | |
 RGLD
| Royal Gold Inc | 188.51 | 3.61 | 1.95% | 199,221 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 36.26 | 3.48 | 10.62% | 1,803,422 | |
 DPZ
| Dominos Pizza Inc | | 470.08 | 3.34 | 0.72% | 47,229 |
 BANF
| BancFirst Corporation | 112.50 | 2.96 | 2.70% | 32,133 | |
 SQQQ
| ProShares UltraPro Short QQQ | 41.45 | 2.81 | 7.27% | 21,960,772 | |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 37.40 | 2.27 | 6.47% | 3,969 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,460.46 | -112.85 | -2.47% | 30,853 | |
 FCNCA
| First Citizens BancShares Inc | 1,685.36 | -31.26 | -1.82% | 27,988 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 280.26 | -21.40 | -7.09% | 125,705 | |
 KLAC
| KLA Corporation | 613.235 | -21.20 | -3.34% | 158,384 | |
 ASML
| ASML Holding NV | 619.30 | -20.86 | -3.26% | 307,305 | |
 COST
| Costco Wholesale Corporation | 975.14 | -19.36 | -1.95% | 470,638 | |
 MPWR
| Monolithic Power Systems Inc | 506.445 | -17.14 | -3.27% | 47,118 | |
 ESLT
| Elbit Systems Ltd | 389.47 | -16.75 | -4.12% | 15,057 | |
 ORLY
| O Reilly Automotive Inc | 1,374.28 | -16.62 | -1.19% | 35,214 | |
 META
| Meta Platforms Inc | 485.035 | -16.45 | -3.28% | 3,554,223 | |
 MELI
| MercadoLibre Inc | 2,083.045 | -16.33 | -0.78% | 42,107 | |
| TSLA
| Tesla Inc | 225.12 | -16.25 | -6.73% | 28,020,420 | |
 INTU
| Intuit Inc | 569.24 | -16.14 | -2.76% | 133,613 | |
 SNPS
| Synopsys Inc | 399.985 | -13.34 | -3.23% | 89,451 | |
 CVCO
| Cavco Industries Inc | 464.89 | -12.86 | -2.69% | 6,407 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 360.1505 | -7.63 | -2.07% | 3,002,776 | |
| UPXI
| Upexi Inc | | 18.13 | 15.84 | 689.98% | 60,657,194 |
| TQQQ
| ProShares UltraPro QQQ | 41.905 | -3.26 | -7.21% | 29,093,898 | |
 IBIT
| iShares Bitcoin Trust ETF | 50.2247 | 1.96 | 4.07% | 19,132,298 | |
| SQQQ
| ProShares UltraPro Short QQQ | 41.45 | 2.81 | 7.27% | 21,960,772 | |
 AMD
| Advanced Micro Devices Inc | 84.87 | -2.63 | -3.01% | 7,372,501 | |
| GOOGL
| Alphabet Inc | 147.4985 | -3.66 | -2.42% | 4,785,780 | |
| MSTR
| MicroStrategy Inc | 326.0201 | 8.82 | 2.78% | 4,612,680 | |
| AAPL
| Apple Inc | 192.49 | -4.49 | -2.28% | 8,270,042 | |
| QQQ
| Invesco QQQ Trust Series 1 | 433.37 | -10.73 | -2.42% | 8,009,482 | |
| TSLA
| Tesla Inc | 225.12 | -16.25 | -6.73% | 28,020,420 | |
| NFLX
| Netflix Inc | 981.95 | 8.92 | 0.92% | 3,236,265 | |
| PLTR
| Palantir Technologies Inc | 93.28 | -0.50 | -0.53% | 26,787,323 | |
| META
| Meta Platforms Inc | 485.035 | -16.45 | -3.28% | 3,554,223 | |
| AMZN
| Amazon.com Inc | 166.17 | -6.44 | -3.73% | 11,344,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
