News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCTX
| BriaCell Therapeutics Corporation |  | 10.15 | 4.72 | 86.92% | 4,915,461 |
 LCUT
| Lifetime Brands Inc | 5.89 | 2.17 | 58.33% | 4 | |
 NTHI
| NeOne Technologies Holdings Inc | 9.30 | 3.42 | 58.16% | 4 | |
 PET
| Wag Group Company | 0.1698 | 0.0595 | 53.94% | 68,517,173 | |
 CNEY
| CN Energy Group Inc | 0.1883 | 0.0612 | 48.15% | 81,951,011 | |
 LDTC
| LeddarTech Holdings Inc | 0.5899 | 0.1732 | 41.56% | 3 | |
 EFSI
| Eagle Financial Services Inc | 44.86 | 12.61 | 39.10% | 10 | |
 ZENA
| ZenaTech Inc | | 2.94 | 0.75 | 34.25% | 1,342,791 |
 ELTX
| Elicio Therapeutics Inc | 6.89 | 1.67 | 31.99% | 2 | |
 OPRX
| OptimizeRx Corporation | 11.00 | 2.59 | 30.80% | 119 | |
 PKOH
| Park Ohio Holdings Corporation | 24.99 | 5.85 | 30.56% | 9 | |
 LGCB
| Linkage Global Inc | | 2.39 | 0.51 | 27.13% | 10,676,632 |
 FBYD
| Falcons Beyond Global Inc | 9.68 | 2.05 | 26.87% | 4 | |
 AMAL
| Amalgamated Financial Corporation | | 34.99 | 6.88 | 24.48% | 93 |
 OKUR
| OnKure Therapeutics Inc | 3.40 | 0.64 | 23.19% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | | 0.0203 | -0.2253 | -91.73% | 58,003,448 |
 TBLD
| Thomburg Income Builder Opportunities Trust | 7.21 | -10.31 | -58.85% | 14 | |
 JAMF
| Jamf Holding Corporation | 6.11 | -4.80 | -44.00% | 22 | |
 FLNT
| Fluent Inc | 1.51 | -0.935 | -38.24% | 1 | |
 RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 15.01 | -8.55 | -36.29% | 2 | |
 FORA
| Forian Inc | 1.25 | -0.62 | -33.16% | 126 | |
 PPIH
| Perma Pipe International Holdings Inc | 8.00 | -3.85 | -32.49% | 42 | |
 INNV
| InnovAge Holding Corporation | 2.01 | -0.90 | -30.93% | 4 | |
 CTRN
| Citi Trends Inc | 14.01 | -5.98 | -29.91% | 7 | |
 MCW
| Mister Car Wash Inc | 5.04 | -2.07 | -29.11% | 10 | |
 ICHR
| Ichor Holdings | 14.11 | -5.37 | -27.57% | 20 | |
 CMLS
| Cumulus Media Inc | 0.196 | -0.0739 | -27.38% | 21,735 | |
 FONR
| Fonar Corporation | 9.01 | -3.19 | -26.15% | 1 | |
 AGMH
| AGM Group Holdings Inc | 0.0433 | -0.0147 | -25.34% | 4,196,689 | |
 AZI
| Autozi Internet Technology Global Ltd | 0.7603 | -0.2547 | -25.09% | 400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNEY
| CN Energy Group Inc | 0.1883 | 0.0612 | 48.15% | 81,951,011 | |
| PET
| Wag Group Company | 0.1698 | 0.0595 | 53.94% | 68,517,173 | |
| GNLN
| Greenlane Holdings Inc | | 0.0203 | -0.2253 | -91.73% | 58,003,448 |
 DMN
| Damon Inc | 0.0036 | -0.0005 | -12.20% | 35,458,190 | |
 TWG
| Top Wealth Group Holding Ltd | 0.1479 | -0.0027 | -1.79% | 16,016,978 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.10 | -0.10 | -1.22% | 13,668,679 | |
 MBIO
| Mustang Bio Inc | 1.28 | -0.0494 | -3.72% | 13,542,922 | |
| LGCB
| Linkage Global Inc | | 2.39 | 0.51 | 27.13% | 10,676,632 |
 STI
| Solidion Technology Inc | 0.0918 | -0.0107 | -10.44% | 6,119,486 | |
 AREB
| American Rebel Holdings Inc | 3.48 | 0.41 | 13.36% | 5,464,211 | |
 SQQQ
| ProShares UltraPro Short QQQ | 35.87 | 0.11 | 0.31% | 5,026,640 | |
| BCTX
| BriaCell Therapeutics Corporation | | 10.15 | 4.72 | 86.92% | 4,915,461 |
 BON
| Bon Natural Life Ltd | 0.0622 | 0.0037 | 6.32% | 4,476,445 | |
 STSS
| Sharps Technology Inc | 0.0283 | -0.0009 | -3.08% | 4,326,436 | |
| AGMH
| AGM Group Holdings Inc | 0.0433 | -0.0147 | -25.34% | 4,196,689 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNEY
| CN Energy Group Inc | 0.1883 | 0.0612 | 48.15% | 81,951,011 | |
| LGCB
| Linkage Global Inc | | 2.39 | 0.51 | 27.13% | 10,676,632 |
| PET
| Wag Group Company | 0.1698 | 0.0595 | 53.94% | 68,517,173 | |
| MBIO
| Mustang Bio Inc | 1.28 | -0.0494 | -3.72% | 13,542,922 | |
| BCTX
| BriaCell Therapeutics Corporation | | 10.15 | 4.72 | 86.92% | 4,915,461 |
 TSLA
| Tesla Inc | 249.43 | -1.31 | -0.52% | 1,872,091 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.10 | -0.10 | -1.22% | 13,668,679 | |
| AREB
| American Rebel Holdings Inc | 3.48 | 0.41 | 13.36% | 5,464,211 | |
 NVDA
| NVIDIA Corporation | 102.70 | -0.01 | -0.01% | 3,581,919 | |
| GNLN
| Greenlane Holdings Inc | | 0.0203 | -0.2253 | -91.73% | 58,003,448 |
 TQQQ
| ProShares UltraPro QQQ | 47.93 | -0.12 | -0.25% | 3,836,043 | |
| SQQQ
| ProShares UltraPro Short QQQ | 35.87 | 0.11 | 0.31% | 5,026,640 | |
| TWG
| Top Wealth Group Holding Ltd | 0.1479 | -0.0027 | -1.79% | 16,016,978 | |
 PLTR
| Palantir Technologies Inc | 100.67 | -0.15 | -0.15% | 1,368,793 | |
 QQQ
| Invesco QQQ Trust Series 1 | 454.00 | -0.56 | -0.12% | 931,094 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PI
| Impinj Inc | 90.94 | 13.87 | 18.00% | 16,042 | |
 TXN
| Texas Instruments Incorporated | 164.87 | 12.72 | 8.36% | 358,125 | |
| EFSI
| Eagle Financial Services Inc | 44.86 | 12.61 | 39.10% | 10 | |
 ADI
| Analog Devices Inc | 190.80 | 7.69 | 4.20% | 13,526 | |
 VC
| Visteon Corporation | | 82.00 | 7.42 | 9.95% | 14 |
| AMAL
| Amalgamated Financial Corporation | | 34.99 | 6.88 | 24.48% | 93 |
 LPLA
| LPL Financial Holdings Inc | 319.00 | 6.45 | 2.06% | 85 | |
 STRA
| Strategic Education Inc | | 86.40 | 6.25 | 7.80% | 1,767 |
 MKTX
| MarketAxess Holdings Inc | 223.79 | 6.20 | 2.85% | 55 | |
 TEAM
| Atlassian Corporation PLC | 214.31 | 6.04 | 2.90% | 8,051 | |
| PKOH
| Park Ohio Holdings Corporation | 24.99 | 5.85 | 30.56% | 9 | |
 ARGX
| argenx SE | 600.39 | 5.74 | 0.97% | 127 | |
 SITM
| SiTime Corporation | 143.18 | 5.44 | 3.95% | 139 | |
 MELI
| MercadoLibre Inc | 2,145.00 | 5.08 | 0.24% | 782 | |
| BCTX
| BriaCell Therapeutics Corporation | | 10.15 | 4.72 | 86.92% | 4,915,461 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,369.99 | -10.51 | -0.76% | 478 | |
| TBLD
| Thomburg Income Builder Opportunities Trust | 7.21 | -10.31 | -58.85% | 14 | |
 EQIX
| Equinix Inc | 800.01 | -9.45 | -1.17% | 663 | |
| RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 15.01 | -8.55 | -36.29% | 2 | |
 CHTR
| Charter Communications Inc New | 329.20 | -8.31 | -2.46% | 9,297 | |
 LFUS
| Littelfuse Inc | 154.88 | -8.07 | -4.95% | 56 | |
 POOL
| Pool Corporation | | 301.58 | -7.73 | -2.50% | 261 |
 ICUI
| ICU Medical Inc | 125.01 | -7.27 | -5.50% | 17 | |
 MEDP
| Medpace Holdings Inc | 283.34 | -7.20 | -2.48% | 49 | |
 BKNG
| Booking Holdings Inc | 4,724.00 | -7.03 | -0.15% | 332 | |
 RGEN
| Repligen Corp | 134.60 | -6.80 | -4.81% | 82 | |
| CTRN
| Citi Trends Inc | 14.01 | -5.98 | -29.91% | 7 | |
| ICHR
| Ichor Holdings | 14.11 | -5.37 | -27.57% | 20 | |
 IRTC
| iRhythm Technologies Inc | 97.56 | -5.08 | -4.95% | 45 | |
 HIFS
| Hingham Institution for Savings | 246.78 | -5.00 | -1.99% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMZN
| Amazon.com Inc | 180.00 | -0.60 | -0.33% | 318,834 | |
 AAPL
| Apple Inc | 203.67 | -0.93 | -0.45% | 286,818 | |
| TXN
| Texas Instruments Incorporated | 164.87 | 12.72 | 8.36% | 358,125 | |
| BCTX
| BriaCell Therapeutics Corporation | | 10.15 | 4.72 | 86.92% | 4,915,461 |
 META
| Meta Platforms Inc | 517.93 | -2.34 | -0.45% | 95,194 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 36.50 | 0.44 | 1.22% | 1,316,450 | |
 IBIT
| iShares Bitcoin Trust ETF | 52.68 | -0.52 | -0.98% | 914,512 | |
 MSTR
| MicroStrategy Inc | 343.22 | -2.51 | -0.73% | 284,947 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.10 | -0.10 | -1.22% | 13,668,679 | |
| NVDA
| NVIDIA Corporation | 102.70 | -0.01 | -0.01% | 3,581,919 | |
| QQQ
| Invesco QQQ Trust Series 1 | 454.00 | -0.56 | -0.12% | 931,094 | |
 SHV
| iShares Short Treasury Bond ETF | 110.38 | 0.01 | 0.01% | 1,848,500 | |
| TQQQ
| ProShares UltraPro QQQ | 47.93 | -0.12 | -0.25% | 3,836,043 | |
| PLTR
| Palantir Technologies Inc | 100.67 | -0.15 | -0.15% | 1,368,793 | |
| SQQQ
| ProShares UltraPro Short QQQ | 35.87 | 0.11 | 0.31% | 5,026,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
