News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENTO
| Entero Therapeutics Inc | 0.7708 | 0.3338 | 76.38% | 7,420,374 | |
 WCT
| Wellchange Holdings Company Limited | 0.317601 | 0.1226 | 62.87% | 13,147,563 | |
 CXAI
| CXApp Inc | 1.29 | 0.4832 | 59.89% | 8,987,868 | |
 SGMO
| Sangamo Therapeutics Inc |  | 0.87 | 0.2477 | 39.80% | 7,563,075 |
 HUBCW
| Hub Cyber Security Ltd | 0.015199 | 0.0036 | 31.03% | 135 | |
 BOXL
| Boxlight Corporation | | 1.79 | 0.38 | 26.95% | 263 |
 ERNA
| Emexa Therapeutics Inc | | 0.227 | 0.046 | 25.41% | 26,528 |
 PAMT
| PAMT Corporation | | 13.91 | 2.80 | 25.20% | 6,503 |
 ENSC
| Ensysce Biosciences Inc | 2.74 | 0.45 | 19.65% | 209 | |
 XCH
| XCHG Ltd | 1.50 | 0.24 | 19.05% | 249 | |
 AREB
| American Rebel Holdings Inc | | 4.69 | 0.73 | 18.43% | 197,467 |
 BNAI
| Brand Engagement Network Inc | 0.3499 | 0.0499 | 16.63% | 14,320 | |
 HCWB
| HCW Biologics Inc | 0.2695 | 0.0308 | 12.90% | 33,515 | |
 PRPL
| Purple Innovation Inc | 0.7665 | 0.0842 | 12.34% | 2,191 | |
 SONM
| Sonim Technologies Inc | | 2.9799 | 0.3099 | 11.61% | 38,279 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NMTC
| NeuroOne Medical Technologies Corporation | | 0.55 | -0.31 | -36.05% | 132,205 |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.4599 | -0.2096 | -31.31% | 403,172 |
 PTIX
| Protagenic Therapeutics Inc | 0.328 | -0.09 | -21.53% | 2,985,583 | |
 CJET
| Chijet Motor Company Inc | 1.40 | -0.28 | -16.67% | 3,523 | |
 PMAX
| Powell Max Ltd | 0.3659 | -0.0691 | -15.89% | 534,132 | |
 NVA
| Nova Minerals Limited | 9.00 | -1.68 | -15.69% | 802 | |
 ZBAO
| Zhibao Technology Inc | 0.9458 | -0.1658 | -14.92% | 600 | |
 COOT
| Australian Oilseeds Holdings Ltd | | 1.0101 | -0.1699 | -14.40% | 3,891 |
 MRM
| MEDIROM Healthcare Technologies Inc | 0.61 | -0.0847 | -12.19% | 772,679 | |
 BBLG
| Bone Biologics Corporation | 0.7601 | -0.0999 | -11.62% | 198,240 | |
 GNPX
| Genprex Inc | 0.3908 | -0.0408 | -9.45% | 1,346,072 | |
 AMOD
| Alpha Modus Holdings Inc | 1.2007 | -0.1193 | -9.04% | 4,259 | |
 ZCMD
| Zhongchao Inc | 1.26 | -0.12 | -8.70% | 407 | |
 ANY
| Sphere 3D Corporation | 0.465 | -0.0405 | -8.01% | 696 | |
 BGFV
| Big 5 Sporting Goods Corporation | 0.8742 | -0.0758 | -7.98% | 2,086 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0148 | -0.0003 | -1.99% | 32,667,347 |
| WCT
| Wellchange Holdings Company Limited | 0.317601 | 0.1226 | 62.87% | 13,148,673 | |
| CXAI
| CXApp Inc | 1.29 | 0.4832 | 59.89% | 8,987,868 | |
| SGMO
| Sangamo Therapeutics Inc | | 0.87 | 0.2477 | 39.80% | 7,563,075 |
| ENTO
| Entero Therapeutics Inc | 0.7708 | 0.3338 | 76.38% | 7,420,374 | |
 LGMK
| LogicMark Inc | 0.0169 | 0.0011 | 6.96% | 7,165,098 | |
 NVDA
| NVIDIA Corporation | 102.251 | 0.451 | 0.44% | 6,454,925 | |
 TQQQ
| ProShares UltraPro QQQ | 49.90 | -0.40 | -0.80% | 5,121,602 | |
 STSS
| Sharps Technology Inc | 0.0269 | -0.0009 | -3.24% | 3,988,593 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.99 | -0.04 | -0.40% | 3,256,410 | |
| PTIX
| Protagenic Therapeutics Inc | 0.328 | -0.09 | -21.53% | 2,985,583 | |
 DGLY
| Digital Ally Inc | 0.0341 | -0.0019 | -5.28% | 2,633,418 | |
 INTC
| Intel Corporation | 22.5805 | 0.1505 | 0.67% | 2,624,711 | |
 ICCT
| iCoreConnect Inc | 4.16 | -0.07 | -1.65% | 2,594,390 | |
 SQQQ
| ProShares UltraPro Short QQQ | 42.82 | 0.29 | 0.68% | 2,460,710 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 102.251 | 0.451 | 0.44% | 6,379,286 | |
| TQQQ
| ProShares UltraPro QQQ | 49.90 | -0.40 | -0.80% | 5,118,932 | |
 TSLA
| Tesla Inc | 266.62 | -0.66 | -0.25% | 1,484,155 | |
| CXAI
| CXApp Inc | 1.29 | 0.4832 | 59.89% | 8,987,868 | |
 QQQ
| Invesco QQQ Trust Series 1 | 449.60 | -1.06 | -0.24% | 1,842,817 | |
| ENTO
| Entero Therapeutics Inc | 0.7708 | 0.3338 | 76.38% | 7,420,374 | |
 AAPL
| Apple Inc | | 203.30 | 0.11 | 0.05% | 1,383,945 |
 AMZN
| Amazon.com Inc | | 178.20 | -0.21 | -0.12% | 810,516 |
| ICCT
| iCoreConnect Inc | 4.16 | -0.07 | -1.65% | 2,598,166 | |
| WCT
| Wellchange Holdings Company Limited | 0.317601 | 0.1226 | 62.87% | 13,147,563 | |
| SGMO
| Sangamo Therapeutics Inc | | 0.87 | 0.2477 | 39.80% | 7,563,075 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.99 | -0.04 | -0.40% | 3,251,310 | |
| SQQQ
| ProShares UltraPro Short QQQ | 42.82 | 0.29 | 0.68% | 2,456,171 | |
 META
| Meta Platforms Inc | 530.06 | -1.56 | -0.29% | 295,332 | |
 AMD
| Advanced Micro Devices Inc | 93.8061 | 0.0061 | 0.01% | 1,072,286 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DAVE
| Dave Inc | 83.86 | 4.47 | 5.63% | 8,473 | |
 TEAM
| Atlassian Corporation PLC | | 202.1005 | 3.75 | 1.89% | 3,952 |
 MSTR
| MicroStrategy Inc | 286.02 | 3.74 | 1.32% | 410,518 | |
 TLN
| Talen Energy Corporation | 187.98 | 3.57 | 1.94% | 4,464 | |
| PAMT
| PAMT Corporation | | 13.91 | 2.80 | 25.20% | 6,503 |
 KRUS
| Kura Sushi USA Inc | 49.79 | 2.37 | 5.00% | 1,132 | |
 NXPI
| NXP Semiconductors NV | 174.125 | 2.25 | 1.31% | 22,260 | |
 KLAC
| KLA Corporation | 623.00 | 2.18 | 0.35% | 21,863 | |
 OPOF
| Old Point Financial Corporation | | 39.00 | 2.18 | 5.92% | 444 |
 SDTY
| YieldMax S&P 500 | 45.34 | 2.16 | 5.00% | 308 | |
 AMAL
| Amalgamated Financial Corporation | 29.00 | 1.88 | 6.93% | 2,589 | |
 SNDK
| SanDisk Corporation | 40.00 | 1.74 | 4.55% | 813 | |
 DRUG
| Bright Minds Biosciences Inc | 34.80 | 1.68 | 5.07% | 593 | |
 CEG
| Constellation Energy Corporation | 191.80 | 1.56 | 0.82% | 32,066 | |
 ICOP
| iShares Copper and Metals Mining ETF | 26.13 | 1.44 | 5.83% | 234 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COST
| Costco Wholesale Corporation | 961.00 | -6.08 | -0.63% | 50,249 | |
 ISRG
| Intuitive Surgical Inc | 490.9436 | -3.67 | -0.74% | 22,382 | |
 PTNQ
| Pacer Trendpilot 100 ETF | 65.7588 | -3.53 | -5.10% | 124 | |
 TTWO
| TakeTwo Interactive Software Inc | 206.00 | -2.93 | -1.40% | 27,212 | |
 AXON
| Axon Enterprise Inc | 537.00 | -2.69 | -0.50% | 7,570 | |
 INTU
| Intuit Inc | | 596.10 | -2.43 | -0.41% | 18,137 |
 SKWD
| Skyward Specialty Insurance Group Inc | 51.6201 | -2.40 | -4.44% | 4,459 | |
 ONC
| BeiGene Ltd | | 262.02 | -2.30 | -0.87% | 7,764 |
 STLD
| Steel Dynamics Inc | 113.87 | -2.19 | -1.89% | 19,906 | |
 ZM
| Zoom Communications Inc | 71.1109 | -2.14 | -2.92% | 5,897 | |
 WGS
| GeneDx Holdings Corporation | | 78.02 | -2.09 | -2.61% | 13,923 |
 LIN
| Linde PLC | 465.32 | -1.90 | -0.41% | 31,258 | |
 FTAI
| FTAI Aviation Ltd | 102.60 | -1.74 | -1.67% | 8,381 | |
 BBIO
| BridgeBio Pharma Inc | | 32.37 | -1.70 | -4.99% | 28,640 |
| NVA
| Nova Minerals Limited | 9.00 | -1.68 | -15.69% | 802 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 42.82 | 0.29 | 0.68% | 2,460,710 | |
 GOOGL
| Alphabet Inc | 150.35 | -0.37 | -0.25% | 757,499 | |
| MSTR
| MicroStrategy Inc | 286.02 | 3.74 | 1.32% | 410,518 | |
| AMD
| Advanced Micro Devices Inc | 93.8061 | 0.0061 | 0.01% | 1,089,219 | |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.01 | 0.00 | 0.00% | 1,200,083 | |
 GOOG
| Alphabet Inc | 152.25 | -0.38 | -0.25% | 609,841 | |
 VCSH
| Vanguard Short Term Corporate Bond | 78.96 | 0.00 | 0.00% | 1,205,456 | |
| AMZN
| Amazon.com Inc | | 178.20 | -0.21 | -0.12% | 870,132 |
| META
| Meta Platforms Inc | 530.06 | -1.56 | -0.29% | 303,720 | |
| TSLA
| Tesla Inc | 266.62 | -0.66 | -0.25% | 1,519,728 | |
| NVDA
| NVIDIA Corporation | 102.251 | 0.451 | 0.44% | 6,454,925 | |
| AAPL
| Apple Inc | | 203.30 | 0.11 | 0.05% | 1,437,007 |
| TQQQ
| ProShares UltraPro QQQ | 49.90 | -0.40 | -0.80% | 5,121,602 | |
 MSFT
| Microsoft Corporation | 371.50 | -1.61 | -0.43% | 510,936 | |
 TLT
| iShares 20 plus Year Treasury Bond | 92.2499 | 0.3999 | 0.44% | 2,202,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
