Sphere 3D Stock Price - ANY

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sphere 3D Corporation ANY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.06 8.57% 0.76 0.6421 0.764 0.67 0.70 00:00:02
Bid Price Ask Price Spread Spread % News
0.4102 0.9798 0.5696 58.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
190 21,155 $ 0.7136251 $ 15,097 88,796 0.33 - 3.12
Last Trade Time Type Quantity Stock Price Currency
17:41:37 5 $ 0.76 USD

Sphere 3D Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.86M 3.76M $ -26.21M -17.41 -0.95 3.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 3.00%

more financials information »

Sphere 3D News

Loading Messages....

Latest ANY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.7640.550.651376417,9340.0811.76%
1 Month0.500.7640.330.56534570,8010.2652.0%
3 Months0.821.030.330.7513538100,175-0.06-7.32%
6 Months1.201.550.330.8741194109,449-0.44-36.67%
1 Year2.493.120.331.35103,530-1.73-69.48%
3 Years5.49258.700.1323.40916,977-4.73-86.16%
5 Years91.50143.250.13210.88836,519-90.74-99.17%

Sphere 3D Description

Sphere 3D Corp delivers virtualization technology and data management solutions. It operates in one segment providing data management, and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. The company has a portfolio of brands including SnapCLOUD, SnapServer, SnapSync, HVE, Glassware 2.0, and V3. It has operational footprints across Americas, Europe, the Middle East and Africa (EMEA); and Asia Pacific countries.

Your Recent History
Sphere 3D
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.