2.32
0.10 (4.5%)
0.10 (4.5%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.23
High
7.28
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 4.5% | 2.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 2.23 | 2.40 | 2.32 | 2.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.33 | 2.37 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,829 | 2,314,111 | $ 2.32 | $ 5,357,464 | 9,864,651 | 1.23 - 7.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:31 | formt | 500 | $ 2.32 | USD |
Sphere 3D Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 45.82M | 19.75M | 19.71M | $ 4.85M | $ - | -1.03 | -2.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 1.60% |
Sphere 3D News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.68 | 2.10 | 2.31 | 2,572,369 | -0.35 | -13.11% |
| 1 Month | 1.34 | 3.75 | 1.33 | 2.91 | 15,127,410 | 0.98 | 73.13% |
| 3 Months | 2.33 | 3.75 | 1.28 | 2.79 | 5,628,264 | -0.01 | -0.43% |
| 6 Months | 1.64 | 4.49 | 1.28 | 2.78 | 3,318,034 | 0.68 | 41.46% |
| 1 Year | 2.40 | 7.28 | 1.23 | 2.76 | 1,845,404 | -0.08 | -3.33% |
| 3 Years | 0.50 | 8.70 | 0.132 | 2.72 | 937,647 | 1.82 | 364.0% |
| 5 Years | 19.25 | 23.75 | 0.132 | 4.12 | 1,136,439 | -16.93 | -87.95% |
Sphere 3D Description
| Sphere 3D Corp delivers virtualization technology and data management solutions. It operates in one segment, which is providing data management and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. The company's portfolio includes HVE Converged & Hyper-converged Infrastructure, G-Series Appliance & G-Series Cloud, and SnapServer. It derives revenue primarily from solutions for standalone storage and integrated hyper-converged storage, professional services, and warranty and customer services. Its geographical segments are the Americas, Asia-Pacific, and EMEA (Europe, the Middle East, and Africa). |
